Cap Mercado $2.25T
-3.62%
Volumen 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ndau (NDAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.0364 | $2.0326 | $2.2711 | $2.1858 | - | - |
| Sep-30 2024 | $2.1940 | $2.1940 | $2.2936 | $2.2936 | - | - |
| Sep-29 2024 | $2.3108 | $2.3108 | $2.3813 | $2.3813 | - | - |
| Sep-28 2024 | $2.3673 | $2.2938 | $2.3857 | $2.3525 | - | - |
| Sep-27 2024 | $2.3540 | $2.3065 | $2.3671 | $2.3171 | - | - |
| Sep-26 2024 | $2.3239 | $2.2148 | $2.3358 | $2.2379 | - | - |
| Sep-25 2024 | $2.2462 | $2.2331 | $2.3024 | $2.2470 | - | - |
| Sep-24 2024 | $2.2493 | $2.0722 | $2.2493 | $2.0981 | - | - |
| Sep-23 2024 | $2.1101 | $2.0303 | $2.1236 | $2.0303 | - | - |
| Sep-22 2024 | $2.0578 | $2.0156 | $2.1214 | $2.1214 | - | - |
| Sep-21 2024 | $2.1035 | $2.0785 | $2.1131 | $2.1004 | - | - |
| Sep-20 2024 | $2.1098 | $2.0592 | $2.1570 | $2.0756 | - | - |
| Sep-19 2024 | $2.0783 | $2.0181 | $2.0932 | $2.0181 | - | - |
| Sep-18 2024 | $1.9770 | $1.9061 | $1.9770 | $1.9455 | - | - |
| Sep-17 2024 | $1.9570 | $1.9254 | $2.1500 | $1.9549 | - | - |