Cap Mercado $2.22T
-0.56%
Volumen 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $2.0610 | $2.0393 | $2.2355 | $2.0518 | - | - |
Aug-27 2024 | $2.0329 | $2.0329 | $2.2175 | $2.1850 | - | - |
Aug-26 2024 | $2.2047 | $2.1994 | $2.3343 | $2.2352 | - | - |
Aug-25 2024 | $2.2622 | $2.0362 | $2.2690 | $2.1355 | - | - |
Aug-24 2024 | $2.1359 | $2.0442 | $2.1368 | $2.1368 | - | - |
Aug-23 2024 | $2.1205 | $2.1166 | $2.1435 | $2.1166 | - | - |
Aug-22 2024 | $2.1190 | $1.9743 | $2.1774 | $2.1768 | - | - |
Aug-21 2024 | $2.1770 | $2.1091 | $2.1777 | $2.1772 | - | - |
Aug-20 2024 | $2.1775 | $2.1702 | $2.2568 | $2.2565 | - | - |
Aug-19 2024 | $2.2539 | $1.4562 | $2.3140 | $2.2990 | - | - |
Aug-18 2024 | $2.3147 | $2.2451 | $2.3159 | $2.3113 | - | - |
Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |
Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |