Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ndau (NDAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
| Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |
| Dec-03 2023 | $4.5019 | $4.5009 | $8.304 | $8.239 | $366 | - |
| Dec-02 2023 | $8.238 | $4.5013 | $9.203 | $9.203 | $336 | - |
| Dec-01 2023 | $9.203 | $4.5003 | $13.40 | $4.5295 | $3,406 | - |
| Nov-30 2023 | $7.288 | $4.5003 | $11.03 | $10.05 | $6,046 | - |
| Nov-29 2023 | $10.46 | $6.171 | $10.46 | $9.022 | $13,635 | - |
| Nov-28 2023 | $9.972 | $5.936 | $9.972 | $7.001 | $8,741 | - |