Cap Mercado MX$41.19T
0.76%
Volumen 24h MX$2.26T
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.551258 | MX$0.541651 | MX$0.557641 | MX$0.541874 | - | - |
Jul-09 2024 | MX$0.543797 | MX$0.536204 | MX$0.548483 | MX$0.536204 | - | - |
Jul-08 2024 | MX$0.538173 | MX$0.502436 | MX$0.543818 | MX$0.522056 | - | - |
Jul-07 2024 | MX$0.522534 | MX$0.522534 | MX$0.545779 | MX$0.543463 | - | - |
Jul-06 2024 | MX$0.546642 | MX$0.52582 | MX$0.546642 | MX$0.529463 | - | - |
Jul-05 2024 | MX$0.530449 | MX$0.505726 | MX$0.54856 | MX$0.545019 | - | - |
Jul-04 2024 | MX$0.552444 | MX$0.010152 | MX$0.560065 | MX$0.010716 | - | - |
Jul-03 2024 | MX$0.010704 | MX$0.010608 | MX$0.011041 | MX$0.011041 | MX$343 | - |
Jul-02 2024 | MX$0.011025 | MX$0.01097 | MX$0.011212 | MX$0.011166 | MX$353 | - |
Jul-01 2024 | MX$0.011173 | MX$0.011124 | MX$0.011328 | MX$0.011127 | MX$358 | - |
Jun-30 2024 | MX$0.01115 | MX$0.010771 | MX$0.01115 | MX$0.010812 | MX$357 | - |
Jun-29 2024 | MX$0.01082 | MX$0.010738 | MX$0.010841 | MX$0.010738 | MX$346 | - |
Jun-28 2024 | MX$0.010709 | MX$0.010691 | MX$0.011004 | MX$0.010938 | MX$343 | - |
Jun-27 2024 | MX$0.010936 | MX$0.010771 | MX$0.011053 | MX$0.010811 | MX$350 | - |
Jun-26 2024 | MX$0.010802 | MX$0.010789 | MX$0.011061 | MX$0.010974 | MX$346 | - |
Análisis de precios históricos y de mercado de NCOP (NCOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 254 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76444 MXN.