Cap Mercado Bs.94.96T
3.19%
Volumen 24h Bs.5.78T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.779231 | Bs.0.778567 | Bs.0.790279 | Bs.0.778609 | Bs.468,877 | - |
Jul-18 2024 | Bs.0.778669 | Bs.0.764237 | Bs.0.793539 | Bs.0.767775 | Bs.406,337 | - |
Jul-17 2024 | Bs.0.771473 | Bs.0.764276 | Bs.0.77547 | Bs.0.764614 | Bs.331,898 | - |
Jul-16 2024 | Bs.0.76475 | Bs.0.757002 | Bs.0.790247 | Bs.0.790247 | Bs.385,670 | - |
Jul-15 2024 | Bs.0.782844 | Bs.0.764793 | Bs.0.830439 | Bs.0.826554 | Bs.415,711 | - |
Jul-14 2024 | Bs.0.830194 | Bs.0.822814 | Bs.0.834154 | Bs.0.822839 | Bs.501,430 | - |
Jul-13 2024 | Bs.0.833712 | Bs.0.822727 | Bs.0.833777 | Bs.0.830232 | Bs.460,329 | - |
Jul-12 2024 | Bs.0.826487 | Bs.0.822654 | Bs.0.833823 | Bs.0.822661 | Bs.414,596 | - |
Jul-11 2024 | Bs.0.829967 | Bs.0.807877 | Bs.0.833785 | Bs.0.815217 | Bs.482,314 | - |
Jul-10 2024 | Bs.0.815118 | Bs.0.807814 | Bs.0.830013 | Bs.0.822687 | Bs.295,433 | - |
Jul-09 2024 | Bs.0.833642 | Bs.0.818962 | Bs.0.833656 | Bs.0.818962 | Bs.363,191 | - |
Jul-08 2024 | Bs.0.815137 | Bs.0.815137 | Bs.0.833597 | Bs.0.829759 | Bs.418,873 | - |
Jul-07 2024 | Bs.0.83016 | Bs.0.826201 | Bs.0.866479 | Bs.0.833844 | Bs.345,499 | - |
Jul-06 2024 | Bs.0.822711 | Bs.0.811747 | Bs.0.85565 | Bs.0.815352 | Bs.385,305 | - |
Jul-05 2024 | Bs.0.833485 | Bs.0.804288 | Bs.0.833857 | Bs.0.804288 | Bs.422,088 | - |
Análisis de precios históricos y de mercado de Naxion (NXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 242 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.