Cap Mercado R47.28T
-1.44%
Volumen 24h R3.22T
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-27 2021 | R0.00291221 | R0.00280068 | R0.00407404 | R0.00337138 | R257,572 | R706,347 |
Jan-26 2021 | R0.00337138 | R0.00278228 | R0.00440162 | R0.00439813 | R599,365 | R817,747 |
Jan-25 2021 | R0.00439794 | R0.00386515 | R0.00459173 | R0.00455198 | R1,066,182 | R1,066,747 |
Jan-24 2021 | R0.00455198 | R0.00455143 | R0.00470326 | R0.00464014 | R1,436,908 | R1,104,087 |
Jan-23 2021 | R0.00464014 | R0.00328157 | R0.00468136 | R0.00353812 | R1,069,896 | R1,125,474 |
Jan-22 2021 | R0.00353867 | R0.00296263 | R0.00353904 | R0.0030541 | R746,487 | R858,287 |
Jan-21 2021 | R0.0030541 | R0.00272081 | R0.0032028 | R0.00285442 | R719,342 | R740,756 |
Jan-20 2021 | R0.00285442 | R0.00261075 | R0.00307434 | R0.00272486 | R894,681 | R692,360 |
Jan-19 2021 | R0.00272504 | R0.00256106 | R0.00308005 | R0.00294699 | R685,254 | R660,964 |
Jan-18 2021 | R0.00294681 | R0.00255812 | R0.00309496 | R0.00266964 | R524,424 | R714,773 |
Jan-17 2021 | R0.00266983 | R0.00231905 | R0.0030195 | R0.00248505 | R548,120 | R647,555 |
Jan-16 2021 | R0.00248487 | R0.0021536 | R0.00325875 | R0.00228169 | R331,489 | R602,726 |
Jan-15 2021 | R0.00228188 | R0.00216925 | R0.00297864 | R0.00253714 | R234,430 | R553,462 |
Jan-14 2021 | R0.00253714 | R0.00244622 | R0.00317888 | R0.00317612 | R228,934 | R615,384 |
Jan-13 2021 | R0.0031763 | R0.00270296 | R0.00328562 | R0.00310489 | R365,533 | R770,400 |
Análisis de precios históricos y de mercado de NaviAddress (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 904 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40376 ZAR.