Cap Mercado HK$20.20T
3.24%
Volumen 24h HK$1.13T
2.42%
BTC % 50.7%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.49539 | HK$0.471579 | HK$0.49539 | HK$0.473958 | HK$67,552,219 | HK$82,747,448 |
Jul-18 2024 | HK$0.471617 | HK$0.466908 | HK$0.491523 | HK$0.487043 | HK$67,722,348 | HK$78,776,558 |
Jul-17 2024 | HK$0.491615 | HK$0.491615 | HK$0.508219 | HK$0.5055 | HK$67,363,063 | HK$82,116,894 |
Jul-16 2024 | HK$0.50311 | HK$0.479666 | HK$0.506687 | HK$0.497729 | HK$79,750,436 | HK$84,036,897 |
Jul-15 2024 | HK$0.492956 | HK$0.470854 | HK$0.492956 | HK$0.470854 | HK$71,012,258 | HK$82,340,915 |
Jul-14 2024 | HK$0.471516 | HK$0.460648 | HK$0.47851 | HK$0.462108 | HK$57,787,320 | HK$78,759,724 |
Jul-13 2024 | HK$0.460632 | HK$0.453112 | HK$0.460632 | HK$0.453975 | HK$54,181,050 | HK$76,941,677 |
Jul-12 2024 | HK$0.450467 | HK$0.447265 | HK$0.462967 | HK$0.45852 | HK$61,178,849 | HK$75,243,750 |
Jul-11 2024 | HK$0.45788 | HK$0.45788 | HK$0.479122 | HK$0.470658 | HK$59,930,388 | HK$76,482,028 |
Jul-10 2024 | HK$0.465567 | HK$0.457863 | HK$0.478134 | HK$0.468765 | HK$62,663,441 | HK$77,765,925 |
Jul-09 2024 | HK$0.464787 | HK$0.441924 | HK$0.469625 | HK$0.441924 | HK$63,620,297 | HK$77,635,648 |
Jul-08 2024 | HK$0.441395 | HK$0.420889 | HK$0.45599 | HK$0.428868 | HK$66,850,059 | HK$73,728,388 |
Jul-07 2024 | HK$0.430548 | HK$0.430548 | HK$0.457646 | HK$0.457646 | HK$56,272,703 | HK$71,916,567 |
Jul-06 2024 | HK$0.459662 | HK$0.44307 | HK$0.460857 | HK$0.446932 | HK$61,849,603 | HK$76,779,694 |
Jul-05 2024 | HK$0.446288 | HK$0.399495 | HK$0.450744 | HK$0.446463 | HK$101,170,970 | HK$74,545,758 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.