Cap Mercado £1.96T
0.22%
Volumen 24h £86.82B
18.11%
BTC % 50.15%
0.06%
ETH % 16.73%
0%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.05477 | £0.052036 | £0.05477 | £0.05281 | £5,040,656 | £4,053,000 |
Jun-29 2024 | £0.052794 | £0.052794 | £0.054336 | £0.053774 | £5,779,620 | £3,906,798 |
Jun-28 2024 | £0.053702 | £0.053702 | £0.056924 | £0.056772 | £6,558,747 | £3,973,968 |
Jun-27 2024 | £0.056869 | £0.056362 | £0.058817 | £0.056387 | £6,602,238 | £4,208,337 |
Jun-26 2024 | £0.056783 | £0.055971 | £0.059465 | £0.058907 | £7,138,749 | £4,201,945 |
Jun-25 2024 | £0.05911 | £0.058155 | £0.059706 | £0.058457 | £8,065,687 | £4,374,154 |
Jun-24 2024 | £0.057611 | £0.054196 | £0.057611 | £0.057416 | £8,758,499 | £4,263,278 |
Jun-23 2024 | £0.057757 | £0.057757 | £0.061038 | £0.060665 | £4,854,018 | £4,274,078 |
Jun-22 2024 | £0.060648 | £0.060439 | £0.062928 | £0.062928 | £5,592,235 | £4,488,005 |
Jun-21 2024 | £0.062877 | £0.059507 | £0.06347 | £0.062597 | £6,317,572 | £4,652,926 |
Jun-20 2024 | £0.06302 | £0.062075 | £0.064995 | £0.063384 | £2,492,246 | £4,663,496 |
Jun-19 2024 | £0.064071 | £0.060335 | £0.064407 | £0.060487 | £5,126,726 | £4,741,282 |
Jun-18 2024 | £0.060836 | £0.060028 | £0.075535 | £0.075535 | £8,701,150 | £4,501,888 |
Jun-17 2024 | £0.076602 | £0.076602 | £0.084978 | £0.084148 | £8,207,844 | £5,668,617 |
Jun-16 2024 | £0.083844 | £0.08084 | £0.084191 | £0.081882 | £7,000,011 | £6,204,528 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79112 GBP.