Cap Mercado R$14.51T
3.7%
Volumen 24h R$831.96B
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.355181 | R$0.33811 | R$0.355181 | R$0.339815 | R$48,433,144 | R$59,327,719 |
Jul-18 2024 | R$0.338137 | R$0.33476 | R$0.352409 | R$0.349197 | R$48,555,122 | R$56,480,697 |
Jul-17 2024 | R$0.352475 | R$0.352475 | R$0.364379 | R$0.36243 | R$48,297,524 | R$58,875,629 |
Jul-16 2024 | R$0.360716 | R$0.343908 | R$0.363281 | R$0.356858 | R$57,178,941 | R$60,252,220 |
Jul-15 2024 | R$0.353436 | R$0.337589 | R$0.353436 | R$0.337589 | R$50,913,900 | R$59,036,246 |
Jul-14 2024 | R$0.338065 | R$0.330272 | R$0.343079 | R$0.331319 | R$41,431,972 | R$56,468,628 |
Jul-13 2024 | R$0.330261 | R$0.324869 | R$0.330261 | R$0.325488 | R$38,846,372 | R$55,165,136 |
Jul-12 2024 | R$0.322973 | R$0.320677 | R$0.331935 | R$0.328747 | R$43,863,607 | R$53,947,767 |
Jul-11 2024 | R$0.328288 | R$0.328288 | R$0.343518 | R$0.337449 | R$42,968,494 | R$54,835,580 |
Jul-10 2024 | R$0.333799 | R$0.328275 | R$0.342809 | R$0.336092 | R$44,928,020 | R$55,756,100 |
Jul-09 2024 | R$0.33324 | R$0.316848 | R$0.336708 | R$0.316848 | R$45,614,061 | R$55,662,694 |
Jul-08 2024 | R$0.316468 | R$0.301766 | R$0.326932 | R$0.307487 | R$47,929,714 | R$52,861,294 |
Jul-07 2024 | R$0.308691 | R$0.308691 | R$0.32812 | R$0.32812 | R$40,346,031 | R$51,562,266 |
Jul-06 2024 | R$0.329566 | R$0.317669 | R$0.330422 | R$0.320438 | R$44,344,520 | R$55,048,998 |
Jul-05 2024 | R$0.319977 | R$0.286427 | R$0.323171 | R$0.320102 | R$72,536,895 | R$53,447,326 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 164 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.