Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Native Utility Token (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
| Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
| Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
| Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
| Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
| Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
| Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
| Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |