Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-20 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-19 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-18 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-17 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-16 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-15 2024 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Aug-14 2024 | $1.0690 | $1.0602 | $1.0690 | $1.0602 | - | - |
Aug-13 2024 | $1.0597 | $1.0280 | $1.0733 | $1.0394 | - | - |
Aug-12 2024 | $1.0443 | $1.0097 | $1.0561 | $1.0321 | - | - |
Aug-11 2024 | $1.0297 | $1.0278 | $1.0803 | $1.0701 | - | - |
Aug-10 2024 | $1.0644 | $1.0564 | $1.0699 | $1.0684 | - | - |
Aug-09 2024 | $1.0579 | $1.0487 | $1.0776 | $1.0776 | - | - |
Aug-08 2024 | $1.0899 | $0.964396 | $1.0899 | $0.964396 | - | - |
Aug-07 2024 | $0.969546 | $0.962155 | $1.0062 | $0.978175 | - | - |