Cap Mercado £1.91T
-1.51%
Volumen 24h £92.95B
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-04 2023 | £357.95 | £357.95 | £357.95 | £357.95 | - | - |
Jun-03 2023 | £357.95 | £357.95 | £357.95 | £357.95 | - | - |
Jun-02 2023 | £357.95 | £357.95 | £357.95 | £357.95 | - | - |
Jun-01 2023 | £357.95 | £357.95 | £357.95 | £357.95 | - | - |
May-31 2023 | £357.95 | £357.95 | £357.95 | £357.95 | - | - |
May-30 2023 | £357.95 | £357.95 | £357.95 | £357.95 | - | - |
May-29 2023 | £357.95 | £357.95 | £358.06 | £358.06 | - | - |
May-28 2023 | £358.10 | £333.25 | £358.81 | £333.25 | £1,941 | - |
May-27 2023 | £333.23 | £329.66 | £333.71 | £330.19 | £299 | - |
May-26 2023 | £330.17 | £312.63 | £331.47 | £312.63 | £2,616 | - |
May-25 2023 | £312.63 | £312.63 | £312.63 | £312.63 | - | - |
May-24 2023 | £312.53 | £309.10 | £321.84 | £313.35 | £593 | - |
May-23 2023 | £313.35 | £307.01 | £315.84 | £307.28 | - | - |
May-22 2023 | £307.29 | £213.90 | £308.43 | £213.98 | £2,760 | - |
May-21 2023 | £213.99 | £213.94 | £214.08 | £214.03 | - | - |
Análisis de precios históricos y de mercado de Nation3 (NATION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 411 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79234 GBP.