Cap Mercado Tk283.34T
-0.74%
Volumen 24h Tk13.57T
-46.9%
BTC % 49.79%
-0.06%
ETH % 16.85%
0.65%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-04 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | - | - |
Jun-03 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | - | - |
Jun-02 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | - | - |
Jun-01 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | - | - |
May-31 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | - | - |
May-30 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | Tk53,096.37 | - | - |
May-29 2023 | Tk53,096.37 | Tk53,096.37 | Tk53,113.82 | Tk53,113.82 | - | - |
May-28 2023 | Tk53,118.83 | Tk49,433.19 | Tk53,223.78 | Tk49,433.19 | Tk287,913 | - |
May-27 2023 | Tk49,429.82 | Tk48,900.29 | Tk49,501.56 | Tk48,978.79 | Tk44,420 | - |
May-26 2023 | Tk48,976.71 | Tk46,374.12 | Tk49,169.38 | Tk46,374.12 | Tk388,062 | - |
May-25 2023 | Tk46,374.12 | Tk46,374.12 | Tk46,374.12 | Tk46,374.12 | - | - |
May-24 2023 | Tk46,359.57 | Tk45,850.80 | Tk47,741.06 | Tk46,480.62 | Tk88,013 | - |
May-23 2023 | Tk46,480.62 | Tk45,540.08 | Tk46,850.24 | Tk45,581.37 | - | - |
May-22 2023 | Tk45,581.66 | Tk31,728.97 | Tk45,751.64 | Tk31,741.76 | Tk409,416 | - |
May-21 2023 | Tk31,742.93 | Tk31,735.14 | Tk31,755.35 | Tk31,747.96 | - | - |
Análisis de precios históricos y de mercado de Nation3 (NATION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 411 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53088 BDT.