Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2023 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | - | - |
May-23 2023 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | - | - |
May-22 2023 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | - | - |
May-21 2023 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | - | - |
May-20 2023 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | - | - |
May-19 2023 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | MX$0.00373351 | - | - |
May-18 2023 | MX$0.00373351 | MX$0.00373304 | MX$0.00373503 | MX$0.00373408 | - | - |
May-17 2023 | MX$0.00373408 | MX$0.00369903 | MX$0.00373521 | MX$0.00369974 | MX$257 | - |
May-16 2023 | MX$0.00369976 | MX$0.00358029 | MX$0.00670614 | MX$0.0035811 | MX$0 | - |
May-15 2023 | MX$0.00358112 | MX$0.00354716 | MX$0.00475407 | MX$0.00354834 | MX$813 | - |
May-14 2023 | MX$0.0035485 | MX$0.00354283 | MX$0.00354969 | MX$0.00354832 | MX$0 | - |
May-13 2023 | MX$0.00354839 | MX$0.00354727 | MX$0.00473919 | MX$0.00354901 | MX$603 | - |
May-12 2023 | MX$0.00354921 | MX$0.00353823 | MX$0.00355129 | MX$0.00354865 | MX$68 | - |
May-11 2023 | MX$0.00354864 | MX$0.00353168 | MX$0.00473974 | MX$0.00353267 | MX$76 | - |
May-10 2023 | MX$0.00353245 | MX$0.00352565 | MX$0.00354181 | MX$0.00353184 | MX$0 | - |
Análisis de precios históricos y de mercado de Natiol (NAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 254 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.