Cap Mercado $2.40T
-3.76%
Volumen 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Monedas
29.285
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nasdaq420 (NASDAQ420), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00067985 | $0.00057918 | $0.00077941 | $0.00067412 | $32,375 | - |
| Oct-23 2024 | $0.00067412 | $0.00039407 | $0.00071699 | $0.00050128 | $109,833 | - |
| Oct-22 2024 | $0.00050216 | $0.00050216 | $0.00093198 | $0.00093198 | $168,814 | - |
| Oct-21 2024 | $0.00092246 | $0.00091619 | $0.00163585 | $0.00139548 | $103,538 | - |
| Oct-20 2024 | $0.00138543 | $0.00138543 | $0.00161926 | $0.00149445 | $53,103 | - |
| Oct-19 2024 | $0.0015029 | $0.00137751 | $0.00185147 | $0.00174957 | $89,768 | - |
| Oct-18 2024 | $0.00185622 | $0.00156372 | $0.00257103 | $0.00166661 | $158,450 | - |
| Oct-17 2024 | $0.00174385 | $0.00156537 | $0.00222154 | $0.00164189 | $145,727 | - |
| Oct-16 2024 | $0.0016381 | $0.001495 | $0.00188718 | $0.001593 | $68,810 | - |
| Oct-15 2024 | $0.0015768 | $0.00132582 | $0.00204427 | $0.00204427 | $302,034 | - |
| Oct-14 2024 | $0.00105591 | $0.00101916 | $0.00218404 | $0.00191793 | $275,842 | - |
| Oct-13 2024 | $0.00207718 | $0.001708 | $0.00284449 | $0.00174661 | $452,532 | - |
| Oct-12 2024 | $0.0021583 | $0.00174082 | $0.0029913 | $0.00202322 | $335,556 | - |
| Oct-11 2024 | $0.00213007 | $0.00201776 | $0.00312374 | $0.00252819 | $585,559 | - |