Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Nasdaq420 NASDAQ420

Precios Históricos de Nasdaq420 (NASDAQ420), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00253242 $0.00242532 $0.0029149 $0.0029149 $54,278 -
Oct-03 2025 $0.00300572 $0.00274441 $0.00300572 $0.00277824 - -
Oct-02 2025 $0.00278781 $0.00266014 $0.00287862 $0.00266014 $24,279 -
Oct-01 2025 $0.00266014 $0.00223715 $0.00272917 $0.0024891 $35,226 -
Sep-30 2025 $0.00248927 $0.0024224 $0.00269947 $0.00269947 - -
Sep-29 2025 $0.00270392 $0.00238326 $0.00271852 $0.00241131 $27,660 -
Sep-28 2025 $0.00242293 $0.00208621 $0.00242293 $0.00229232 $33,701 -
Sep-27 2025 $0.00230411 $0.00213054 $0.00270671 $0.00270671 $84,811 -
Sep-26 2025 $0.00276631 $0.00233469 $0.00284741 $0.00254226 $69,742 -
Sep-25 2025 $0.00239663 $0.00229125 $0.00315965 $0.00315965 $71,768 -
Sep-24 2025 $0.00317412 $0.00317412 $0.00369382 $0.00364149 $39,555 -
Sep-23 2025 $0.00364985 $0.00354063 $0.00377571 $0.00359275 - -
Sep-22 2025 $0.0035884 $0.00344497 $0.0036609 $0.0036609 - -
Sep-21 2025 $0.00378704 $0.00339519 $0.00395452 $0.00346389 $29,681 -
Sep-20 2025 $0.00359029 $0.00359028 $0.00384116 $0.00381761 $16,848 -

Análisis de precios históricos y de mercado de Nasdaq420 (NASDAQ420), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 359 días, desde el día 11-10-2024.