Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Naruto (NARUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-26 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-25 2023 | $0.0000002779 | $0.0000002769 | $0.0000002783 | $0.0000002773 | - | - |
| Jul-24 2023 | $0.0000002773 | $0.0000002762 | $0.0000002827 | $0.0000002827 | $37 | - |
| Jul-23 2023 | $0.0000002827 | $0.0000002809 | $0.0000002829 | $0.0000002809 | - | - |
| Jul-22 2023 | $0.0000002804 | $0.0000002804 | $0.0000002862 | $0.0000002862 | $36 | - |
| Jul-21 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| Jul-20 2023 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| Jul-19 2023 | $0.0000002858 | $0.0000002855 | $0.0000002901 | $0.0000002898 | $4 | - |
| Jul-18 2023 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Jul-17 2023 | $0.0000002898 | $0.0000002895 | $0.0000002931 | $0.0000002921 | - | - |