Cap Mercado $3.25T
1.02%
Volumen 24h $229.77B
4.72%
BTC % 54.8%
-0.36%
ETH % 11.17%
1.43%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Naruto (NARUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000003227 | $0.0000003162 | $0.0000003227 | $0.0000003162 | - | - |
| Jan-26 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-25 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-24 2026 | $0.0000003162 | $0.0000003162 | $0.0000003162 | $0.0000003162 | - | - |
| Jan-23 2026 | $0.0000003162 | $0.0000002882 | $0.0000003166 | $0.0000002882 | - | - |
| Jan-22 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-06 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-05 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-04 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-03 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-02 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-01 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-31 2025 | $0.0000002882 | $0.0000002866 | $0.0000002892 | $0.0000002866 | - | - |
| Dec-30 2025 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Dec-29 2025 | $0.0000002866 | $0.0000002866 | $0.0000002985 | $0.0000002954 | - | - |