Cap Mercado $3.31T
2.71%
Volumen 24h $232.17B
47.2%
BTC % 54.52%
-0.77%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Naruto (NARUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Jan-01 2026 | $0.0000002882 | $0.0000002882 | $0.0000002882 | $0.0000002882 | - | - |
| Dec-31 2025 | $0.0000002882 | $0.0000002866 | $0.0000002892 | $0.0000002866 | - | - |
| Dec-30 2025 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Dec-29 2025 | $0.0000002866 | $0.0000002866 | $0.0000002985 | $0.0000002954 | - | - |
| Dec-28 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-27 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-26 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-25 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Dec-24 2025 | $0.0000002954 | $0.0000002954 | $0.0000002954 | $0.0000002954 | - | - |
| Jul-31 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-30 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-29 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-28 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |
| Jul-27 2023 | $0.0000002779 | $0.0000002779 | $0.0000002779 | $0.0000002779 | - | - |