Cap Mercado Bs.82.98T 3.2%
Volumen 24h Bs.4.14T
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Apr-05 2022 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 - -
Apr-04 2022 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 - -
Apr-03 2022 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 - -
Apr-02 2022 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 - -
Apr-01 2022 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 - -
Mar-31 2022 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 Bs.168,542,814,937,660 - -
Mar-30 2022 Bs.168,542,814,937,660 Bs.160,147,842,109,225 Bs.171,123,435,485,602 Bs.170,368,792,913,569 - -
Mar-29 2022 Bs.170,372,561,668,468 Bs.84,276,494,102,801 Bs.180,619,111,198,033 Bs.164,528,106,025,186 Bs.75,848,721 -
Mar-28 2022 Bs.164,529,184,687,691 Bs.149,566,278,894,902 Bs.182,052,424,661,340 Bs.171,817,281,313,148 Bs.58,116,121 -
Mar-27 2022 Bs.171,819,106,433,445 Bs.136,810,306,377,290 Bs.181,336,864,460,502 Bs.160,143,210,570,186 Bs.61,556,012 -
Mar-26 2022 Bs.160,143,256,517,270 Bs.151,401,779,586,383 Bs.164,175,435,896,939 Bs.155,410,602,896,141 Bs.73,847,939 -
Mar-25 2022 Bs.155,407,933,224,674 Bs.148,492,337,999,614 Bs.164,546,211,364,396 Bs.164,195,903,135,083 Bs.59,217,170 -
Mar-24 2022 Bs.164,195,263,157,836 Bs.147,024,520,099,219 Bs.179,124,501,771,520 Bs.175,480,687,934,785 Bs.68,595,922 -
Mar-23 2022 Bs.175,472,915,584,334 Bs.145,924,342,324,759 Bs.187,157,219,034,720 Bs.160,506,246,506,537 Bs.73,979,022 -
Mar-22 2022 Bs.160,504,161,019,428 Bs.141,537,876,646,383 Bs.174,380,452,908,800 Bs.157,952,742,760,898 Bs.65,700,895 -

Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 118 días, desde el día 10-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.