Cap Mercado Bs.82.98T
3.2%
Volumen 24h Bs.4.14T
BTC % 50.11%
-0.51%
ETH % 16.12%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-05 2022 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | - | - |
Apr-04 2022 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | - | - |
Apr-03 2022 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | - | - |
Apr-02 2022 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | - | - |
Apr-01 2022 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | - | - |
Mar-31 2022 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | Bs.168,542,814,937,660 | - | - |
Mar-30 2022 | Bs.168,542,814,937,660 | Bs.160,147,842,109,225 | Bs.171,123,435,485,602 | Bs.170,368,792,913,569 | - | - |
Mar-29 2022 | Bs.170,372,561,668,468 | Bs.84,276,494,102,801 | Bs.180,619,111,198,033 | Bs.164,528,106,025,186 | Bs.75,848,721 | - |
Mar-28 2022 | Bs.164,529,184,687,691 | Bs.149,566,278,894,902 | Bs.182,052,424,661,340 | Bs.171,817,281,313,148 | Bs.58,116,121 | - |
Mar-27 2022 | Bs.171,819,106,433,445 | Bs.136,810,306,377,290 | Bs.181,336,864,460,502 | Bs.160,143,210,570,186 | Bs.61,556,012 | - |
Mar-26 2022 | Bs.160,143,256,517,270 | Bs.151,401,779,586,383 | Bs.164,175,435,896,939 | Bs.155,410,602,896,141 | Bs.73,847,939 | - |
Mar-25 2022 | Bs.155,407,933,224,674 | Bs.148,492,337,999,614 | Bs.164,546,211,364,396 | Bs.164,195,903,135,083 | Bs.59,217,170 | - |
Mar-24 2022 | Bs.164,195,263,157,836 | Bs.147,024,520,099,219 | Bs.179,124,501,771,520 | Bs.175,480,687,934,785 | Bs.68,595,922 | - |
Mar-23 2022 | Bs.175,472,915,584,334 | Bs.145,924,342,324,759 | Bs.187,157,219,034,720 | Bs.160,506,246,506,537 | Bs.73,979,022 | - |
Mar-22 2022 | Bs.160,504,161,019,428 | Bs.141,537,876,646,383 | Bs.174,380,452,908,800 | Bs.157,952,742,760,898 | Bs.65,700,895 | - |
Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 118 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.