Cap Mercado ₩3,608.65T 3.64%
Volumen 24h ₩185.89T -5.39%
BTC % 50.66% 0.27%
ETH % 16.22% -0.67%
Monedas 28.146 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Apr-05 2022 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 - -
Apr-04 2022 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 - -
Apr-03 2022 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 - -
Apr-02 2022 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 - -
Apr-01 2022 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 - -
Mar-31 2022 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 ₩0.000000006423550419936001 - -
Mar-30 2022 ₩0.000000006423550419936001 ₩0.000000006103598891552 ₩0.000000006521903744642 ₩0.000000006493142598032 - -
Mar-29 2022 ₩0.000000006493286233862 ₩0.000000003211969073169999 ₩0.000000006883805566044 ₩0.000000006270540722488001 ₩2,890,767,434 -
Mar-28 2022 ₩0.000000006270581832771999 ₩0.000000005700311425076 ₩0.000000006938432405536 ₩0.000000006548347788895999 ₩2,214,937,685 -
Mar-27 2022 ₩0.000000006548417348385999 ₩0.0000000052141522693 ₩0.000000006911160777076 ₩0.000000006103422373053999 ₩2,346,039,771 -
Mar-26 2022 ₩0.000000006103424124202 ₩0.000000005770266535543999 ₩0.000000006257099660932 ₩0.000000005923051919272 ₩2,814,513,082 -
Mar-25 2022 ₩0.000000005922950172014 ₩0.00000000565938109238 ₩0.000000006271230758188 ₩0.000000006257879713977999 ₩2,256,901,182 -
Mar-24 2022 ₩0.000000006257855322988 ₩0.00000000560343921023 ₩0.000000006826842597834 ₩0.000000006687968556186 ₩2,614,346,776 -
Mar-23 2022 ₩0.000000006687672334213999 ₩0.000000005561508930331999 ₩0.000000007132987741834001 ₩0.000000006117258499157999 ₩2,819,508,969 -
Mar-22 2022 ₩0.000000006117179016495999 ₩0.000000005394330736109999 ₩0.000000006646036094302 ₩0.000000006019938657528 ₩2,504,010,693 -

Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 118 días, desde el día 24-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.