Cap Mercado ₩3,608.65T
3.64%
Volumen 24h ₩185.89T
-5.39%
BTC % 50.66%
0.27%
ETH % 16.22%
-0.67%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-05 2022 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | - | - |
Apr-04 2022 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | - | - |
Apr-03 2022 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | - | - |
Apr-02 2022 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | - | - |
Apr-01 2022 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | - | - |
Mar-31 2022 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | ₩0.000000006423550419936001 | - | - |
Mar-30 2022 | ₩0.000000006423550419936001 | ₩0.000000006103598891552 | ₩0.000000006521903744642 | ₩0.000000006493142598032 | - | - |
Mar-29 2022 | ₩0.000000006493286233862 | ₩0.000000003211969073169999 | ₩0.000000006883805566044 | ₩0.000000006270540722488001 | ₩2,890,767,434 | - |
Mar-28 2022 | ₩0.000000006270581832771999 | ₩0.000000005700311425076 | ₩0.000000006938432405536 | ₩0.000000006548347788895999 | ₩2,214,937,685 | - |
Mar-27 2022 | ₩0.000000006548417348385999 | ₩0.0000000052141522693 | ₩0.000000006911160777076 | ₩0.000000006103422373053999 | ₩2,346,039,771 | - |
Mar-26 2022 | ₩0.000000006103424124202 | ₩0.000000005770266535543999 | ₩0.000000006257099660932 | ₩0.000000005923051919272 | ₩2,814,513,082 | - |
Mar-25 2022 | ₩0.000000005922950172014 | ₩0.00000000565938109238 | ₩0.000000006271230758188 | ₩0.000000006257879713977999 | ₩2,256,901,182 | - |
Mar-24 2022 | ₩0.000000006257855322988 | ₩0.00000000560343921023 | ₩0.000000006826842597834 | ₩0.000000006687968556186 | ₩2,614,346,776 | - |
Mar-23 2022 | ₩0.000000006687672334213999 | ₩0.000000005561508930331999 | ₩0.000000007132987741834001 | ₩0.000000006117258499157999 | ₩2,819,508,969 | - |
Mar-22 2022 | ₩0.000000006117179016495999 | ₩0.000000005394330736109999 | ₩0.000000006646036094302 | ₩0.000000006019938657528 | ₩2,504,010,693 | - |
Análisis de precios históricos y de mercado de NarakaToken (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 118 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.