Cap Mercado Bs.87.41T
0.19%
Volumen 24h Bs.2.54T
BTC % 49.91%
0.58%
ETH % 16.82%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.59.00 | Bs.58.56 | Bs.60.54 | Bs.58.65 | Bs.16,719,973 | Bs.125,633,261 |
Jun-27 2024 | Bs.58.86 | Bs.57.86 | Bs.59.04 | Bs.57.92 | Bs.4,659,528 | Bs.125,336,924 |
Jun-26 2024 | Bs.58.05 | Bs.57.63 | Bs.59.10 | Bs.58.82 | Bs.5,584,627 | Bs.123,598,492 |
Jun-25 2024 | Bs.58.90 | Bs.57.80 | Bs.59.49 | Bs.57.80 | Bs.7,038,830 | Bs.125,411,373 |
Jun-24 2024 | Bs.57.70 | Bs.57.50 | Bs.59.62 | Bs.59.00 | Bs.6,848,877 | Bs.122,859,601 |
Jun-23 2024 | Bs.59.05 | Bs.58.46 | Bs.60.01 | Bs.58.46 | Bs.9,498,125 | Bs.125,723,174 |
Jun-22 2024 | Bs.58.19 | Bs.58.09 | Bs.60.55 | Bs.59.82 | Bs.27,462,952 | Bs.123,900,676 |
Jun-21 2024 | Bs.59.62 | Bs.58.80 | Bs.60.23 | Bs.58.83 | Bs.9,088,678 | Bs.126,947,127 |
Jun-20 2024 | Bs.58.77 | Bs.57.90 | Bs.59.21 | Bs.58.89 | Bs.8,530,230 | Bs.125,145,339 |
Jun-19 2024 | Bs.59.12 | Bs.57.73 | Bs.59.47 | Bs.57.94 | Bs.7,372,489 | Bs.125,880,570 |
Jun-18 2024 | Bs.57.61 | Bs.57.61 | Bs.61.86 | Bs.61.86 | Bs.13,858,993 | Bs.122,672,836 |
Jun-17 2024 | Bs.62.03 | Bs.61.20 | Bs.62.64 | Bs.62.64 | Bs.48,041,098 | Bs.132,077,517 |
Jun-16 2024 | Bs.62.43 | Bs.62.29 | Bs.63.02 | Bs.62.60 | Bs.7,246,526 | Bs.132,937,146 |
Jun-15 2024 | Bs.62.57 | Bs.61.78 | Bs.63.42 | Bs.62.05 | Bs.17,136,349 | Bs.133,228,234 |
Jun-14 2024 | Bs.61.72 | Bs.60.94 | Bs.63.35 | Bs.62.11 | Bs.22,834,322 | Bs.131,416,282 |
Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 665 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.