Cap Mercado Rp36,952.48T
-0.98%
Volumen 24h Rp1,937.93T
-5.83%
BTC % 50%
0.14%
ETH % 16.41%
-0.24%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp25,230.59 | Rp24,373.41 | Rp26,252.62 | Rp24,955.17 | Rp8,862,774,633 | Rp53,717,853,274 |
Jul-10 2024 | Rp24,653.42 | Rp24,281.62 | Rp25,534.57 | Rp24,918.74 | Rp5,791,544,522 | Rp52,489,024,044 |
Jul-09 2024 | Rp24,373.19 | Rp23,866.88 | Rp25,069.77 | Rp23,926.69 | Rp2,595,258,022 | Rp51,892,373,991 |
Jul-08 2024 | Rp23,822.42 | Rp23,179.01 | Rp24,237.06 | Rp23,916.80 | Rp4,701,463,143 | Rp50,719,763,351 |
Jul-07 2024 | Rp24,005.66 | Rp23,832.19 | Rp25,298.16 | Rp24,167.42 | Rp15,173,870,426 | Rp51,109,882,953 |
Jul-06 2024 | Rp24,244.44 | Rp23,375.47 | Rp24,546.07 | Rp23,992.38 | Rp3,172,942,790 | Rp51,618,271,101 |
Jul-05 2024 | Rp23,472.83 | Rp21,967.92 | Rp25,077.43 | Rp25,077.43 | Rp5,381,407,751 | Rp49,975,440,966 |
Jul-04 2024 | Rp24,958.89 | Rp24,130.24 | Rp25,810.05 | Rp25,068.89 | Rp13,929,285,999 | Rp53,139,375,714 |
Jul-03 2024 | Rp24,759.03 | Rp24,579.64 | Rp26,251.96 | Rp26,251.96 | Rp2,946,539,088 | Rp52,713,871,482 |
Jul-02 2024 | Rp26,086.58 | Rp25,638.70 | Rp26,196.20 | Rp26,142.50 | Rp4,007,246,457 | Rp55,540,319,756 |
Jul-01 2024 | Rp26,065.42 | Rp25,580.66 | Rp26,065.42 | Rp25,720.23 | Rp3,813,001,884 | Rp55,495,271,439 |
Jun-30 2024 | Rp25,696.63 | Rp25,418.60 | Rp26,045.25 | Rp26,012.25 | Rp1,717,383,324 | Rp54,710,093,810 |
Jun-29 2024 | Rp26,026.30 | Rp25,524.36 | Rp26,625.50 | Rp26,394.48 | Rp2,888,304,417 | Rp55,411,972,261 |
Jun-28 2024 | Rp26,085.16 | Rp25,888.49 | Rp26,764.76 | Rp25,927.77 | Rp7,391,212,678 | Rp55,537,299,297 |
Jun-27 2024 | Rp26,023.63 | Rp25,581.65 | Rp26,101.52 | Rp25,607.08 | Rp2,059,785,751 | Rp55,406,300,615 |
Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 678 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16092.04854 IDR.