Cap Mercado HK$17.91T
-0.77%
Volumen 24h HK$941.68B
-5.64%
BTC % 49.96%
0.14%
ETH % 16.41%
-0.54%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$12.24 | HK$11.82 | HK$12.73 | HK$12.10 | HK$4,299,903 | HK$26,061,993 |
Jul-10 2024 | HK$11.96 | HK$11.78 | HK$12.38 | HK$12.08 | HK$2,809,852 | HK$25,465,809 |
Jul-09 2024 | HK$11.82 | HK$11.57 | HK$12.16 | HK$11.60 | HK$1,259,127 | HK$25,176,335 |
Jul-08 2024 | HK$11.55 | HK$11.24 | HK$11.75 | HK$11.60 | HK$2,280,983 | HK$24,607,426 |
Jul-07 2024 | HK$11.64 | HK$11.56 | HK$12.27 | HK$11.72 | HK$7,361,823 | HK$24,796,699 |
Jul-06 2024 | HK$11.76 | HK$11.34 | HK$11.90 | HK$11.64 | HK$1,539,399 | HK$25,043,350 |
Jul-05 2024 | HK$11.38 | HK$10.65 | HK$12.16 | HK$12.16 | HK$2,610,868 | HK$24,246,308 |
Jul-04 2024 | HK$12.10 | HK$11.70 | HK$12.52 | HK$12.16 | HK$6,757,994 | HK$25,781,336 |
Jul-03 2024 | HK$12.01 | HK$11.92 | HK$12.73 | HK$12.73 | HK$1,429,556 | HK$25,574,897 |
Jul-02 2024 | HK$12.65 | HK$12.43 | HK$12.70 | HK$12.68 | HK$1,944,174 | HK$26,946,189 |
Jul-01 2024 | HK$12.64 | HK$12.41 | HK$12.64 | HK$12.47 | HK$1,849,933 | HK$26,924,333 |
Jun-30 2024 | HK$12.46 | HK$12.33 | HK$12.63 | HK$12.62 | HK$833,213 | HK$26,543,393 |
Jun-29 2024 | HK$12.62 | HK$12.38 | HK$12.91 | HK$12.80 | HK$1,401,303 | HK$26,883,919 |
Jun-28 2024 | HK$12.65 | HK$12.56 | HK$12.98 | HK$12.57 | HK$3,585,954 | HK$26,944,724 |
Jun-27 2024 | HK$12.62 | HK$12.41 | HK$12.66 | HK$12.42 | HK$999,335 | HK$26,881,168 |
Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 678 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80729 HKD.