Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Name Change Token NCT

Precios Históricos de Name Change Token (NCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.00644295 $0.00637235 $0.00680403 $0.00654587 - $379,940
Aug-16 2022 $0.00654637 $0.00639983 $0.0073084 $0.00726367 - $385,992
Aug-15 2022 $0.00726671 $0.00311983 $41.02 $0.0032032 - $428,390
Aug-14 2022 $0.00320507 $0.00317609 $0.00332044 $0.00326114 - $188,168
Aug-13 2022 $0.00326037 $0.0031136 $0.00333921 $0.00312584 - $190,878
Aug-12 2022 $0.00312513 $0.00311345 $0.00334683 $0.00328516 - $182,925
Aug-11 2022 $0.00328526 $0.00275612 $0.00338128 $0.00275614 - $192,298
Aug-10 2022 $0.00275614 $0.00250138 $0.00278974 $0.00252751 - $161,183
Aug-09 2022 $0.00252752 $0.00249929 $0.00256945 $0.00250442 - $147,711
Aug-08 2022 $0.00250444 $0.00247136 $0.00256946 $0.00248339 - $146,321
Aug-07 2022 $0.00248335 $0.00247029 $0.00256933 $0.00251832 - $145,071
Aug-06 2022 $0.00251831 $0.0024711 $0.00290147 $0.00290111 - $147,091
Aug-05 2022 $0.00290112 $0.00289509 $0.00297925 $0.00292732 - $169,413
Aug-04 2022 $0.00292738 $0.00272821 $0.00303173 $0.00296061 - $170,908
Aug-03 2022 $0.0029606 $0.00295337 $0.00304574 $0.00298044 - $172,836

Análisis de precios históricos y de mercado de Name Change Token (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 562 días, desde el día 18-04-2023.