Cap Mercado $2.63T
0.39%
Volumen 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Naka Go (NAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00015004 | $0.00015004 | $0.00015784 | $0.00015784 | - | - |
| Apr-11 2026 | $0.00015784 | $0.00013972 | $0.00015784 | $0.00013972 | - | - |
| Apr-10 2026 | $0.00013972 | $0.00013769 | $0.00013972 | $0.00013769 | - | - |
| Apr-09 2026 | $0.00013769 | $0.00013336 | $0.00013769 | $0.00013336 | - | - |
| Apr-08 2026 | $0.00013336 | $0.00013336 | $0.00013336 | $0.00013336 | - | - |
| Apr-07 2026 | $0.00013336 | $0.00013336 | $0.00013458 | $0.00013458 | - | - |
| Apr-06 2026 | $0.00013458 | $0.00012971 | $0.00013458 | $0.00012971 | - | - |
| Apr-05 2026 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Apr-04 2026 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Apr-03 2026 | $0.00012971 | $0.00012952 | $0.00012971 | $0.00012952 | $110 | - |
| Apr-02 2026 | $0.00012952 | $0.00012952 | $0.00013878 | $0.00013878 | - | - |
| Apr-01 2026 | $0.00013878 | $0.00013155 | $0.00013878 | $0.00013155 | - | - |
| Mar-31 2026 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Mar-30 2026 | $0.00013155 | $0.00013155 | $0.00013155 | $0.00013155 | - | - |
| Mar-29 2026 | $0.00013155 | $0.00013155 | $0.00013697 | $0.00013634 | - | - |