Cap Mercado $3.32T
1.64%
Volumen 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Naka Go (NAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00036931 | $0.0003122 | $0.00037083 | $0.00031679 | - | - |
| Dec-06 2025 | $0.00031679 | $0.00031152 | $0.00036547 | $0.00036547 | - | - |
| Dec-05 2025 | $0.00036547 | $0.00033776 | $0.00037452 | $0.00033776 | - | - |
| Dec-04 2025 | $0.00033776 | $0.00033276 | $0.00034114 | $0.00033276 | - | - |
| Dec-03 2025 | $0.00033276 | $0.00030993 | $0.00033276 | $0.00030993 | - | - |
| Dec-02 2025 | $0.00031178 | $0.00020747 | $0.00031178 | $0.00020782 | - | - |
| Dec-01 2025 | $0.00020782 | $0.00012557 | $0.00020782 | $0.00014207 | $10,027 | - |
| Nov-30 2025 | $0.00014207 | $0.00014207 | $0.00015807 | $0.00015807 | - | - |
| Nov-29 2025 | $0.00015807 | $0.00015807 | $0.00017581 | $0.00017581 | - | - |
| Nov-28 2025 | $0.00017581 | $0.00015656 | $0.00017581 | $0.00016867 | - | - |
| Nov-27 2025 | $0.00016867 | $0.00016867 | $0.00017256 | $0.00017256 | - | - |
| Nov-26 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | - | - |
| Nov-25 2025 | $0.00017256 | $0.00017256 | $0.00017256 | $0.00017256 | - | - |
| Nov-24 2025 | $0.00017256 | $0.00015962 | $0.00017567 | $0.00017567 | $2,433 | - |
| Nov-23 2025 | $0.00017567 | $0.00017567 | $0.00017567 | $0.00017567 | - | - |