Cap Mercado $2.52T
-2.18%
Volumen 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Naka Go (NAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00014807 | $0.00014807 | $0.00015412 | $0.00015412 | - | - |
| Mar-21 2026 | $0.00015412 | $0.00015412 | $0.00016038 | $0.00016038 | - | - |
| Mar-20 2026 | $0.00016038 | $0.00016038 | $0.00017347 | $0.00017347 | - | - |
| Mar-19 2026 | $0.00017347 | $0.00017128 | $0.00017802 | $0.00017802 | - | - |
| Mar-18 2026 | $0.00017802 | $0.00017802 | $0.00018853 | $0.00018853 | $49 | - |
| Mar-17 2026 | $0.00018853 | $0.00018851 | $0.00019079 | $0.00019079 | - | - |
| Mar-16 2026 | $0.00019079 | $0.00016253 | $0.00019167 | $0.00016253 | $1,727 | - |
| Mar-15 2026 | $0.00016253 | $0.00016145 | $0.00016253 | $0.00016145 | - | - |
| Mar-14 2026 | $0.00016289 | $0.00016289 | $0.00016426 | $0.00016426 | - | - |
| Mar-13 2026 | $0.00016426 | $0.00012812 | $0.00016972 | $0.00012812 | - | - |
| Mar-12 2026 | $0.00012812 | $0.00012812 | $0.00013426 | $0.00013426 | - | - |
| Mar-11 2026 | $0.00013426 | $0.00013426 | $0.0001355 | $0.0001355 | - | - |
| Mar-10 2026 | $0.0001355 | $0.00013357 | $0.0001355 | $0.00013357 | - | - |
| Mar-09 2026 | $0.00013768 | $0.00013768 | $0.00014085 | $0.00013807 | - | - |
| Mar-08 2026 | $0.00013807 | $0.00013807 | $0.00014368 | $0.00014368 | - | - |