Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Naka Go (NAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00033969 | $0.00031191 | $0.00036357 | $0.00036357 | - | - |
| Sep-11 2025 | $0.00036357 | $0.00036144 | $0.00038699 | $0.00038109 | $2,093 | - |
| Sep-10 2025 | $0.00038109 | $0.00035976 | $0.00039231 | $0.00037656 | - | - |
| Sep-09 2025 | $0.00037656 | $0.00035836 | $0.00042278 | $0.00035836 | - | - |
| Sep-08 2025 | $0.00035836 | $0.00028954 | $0.00036926 | $0.00028954 | $61,638 | - |
| Sep-07 2025 | $0.00028954 | $0.00025709 | $0.00028954 | $0.00026468 | - | - |
| Sep-06 2025 | $0.00026468 | $0.00026468 | $0.0002689 | $0.0002689 | - | - |
| Sep-05 2025 | $0.00026996 | $0.0002655 | $0.00028436 | $0.00026668 | - | - |
| Sep-04 2025 | $0.00026621 | $0.00026621 | $0.00028552 | $0.00027769 | - | - |
| Sep-03 2025 | $0.00027769 | $0.00027475 | $0.0003058 | $0.0003058 | - | - |
| Sep-02 2025 | $0.0003058 | $0.00026719 | $0.00031071 | $0.00027178 | $4,616 | - |
| Sep-01 2025 | $0.00026976 | $0.00026626 | $0.00029492 | $0.00029029 | $11,360 | - |
| Aug-31 2025 | $0.00029866 | $0.00029866 | $0.00031146 | $0.00030026 | $1,016 | - |
| Aug-30 2025 | $0.00030026 | $0.00029729 | $0.00032138 | $0.00031149 | - | - |
| Aug-29 2025 | $0.00031149 | $0.00025464 | $0.00035069 | $0.00026324 | $15,304 | - |