Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Naiive (NAIIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005674 | $0.00005654 | $0.00005674 | $0.00005663 | $58 | - |
| Apr-09 2026 | $0.00005663 | $0.00005629 | $0.00006216 | $0.00006216 | $1,180 | - |
| Apr-08 2026 | $0.00006259 | $0.00006238 | $0.00006489 | $0.00006489 | - | - |
| Apr-07 2026 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006237 | - | - |
| Apr-06 2026 | $0.00006309 | $0.00005741 | $0.00006543 | $0.00005741 | - | - |
| Apr-05 2026 | $0.00005741 | $0.00005282 | $0.00005741 | $0.00005466 | - | - |
| Apr-04 2026 | $0.00005466 | $0.00005156 | $0.00005466 | $0.00005156 | - | - |
| Apr-03 2026 | $0.00005156 | $0.00005127 | $0.00005158 | $0.00005158 | - | - |
| Apr-02 2026 | $0.00005158 | $0.0000503 | $0.00005393 | $0.00005393 | - | - |
| Apr-01 2026 | $0.00005393 | $0.0000539 | $0.00005568 | $0.00005413 | $5,256 | - |
| Mar-31 2026 | $0.00005442 | $0.00005332 | $0.00005442 | $0.00005367 | $2 | - |
| Mar-30 2026 | $0.00005367 | $0.00005275 | $0.00005481 | $0.00005275 | - | - |
| Mar-29 2026 | $0.00005304 | $0.00005284 | $0.00005354 | $0.00005345 | $2 | - |
| Mar-28 2026 | $0.00005381 | $0.00005294 | $0.00005394 | $0.00005294 | $91 | - |
| Mar-27 2026 | $0.00005294 | $0.00005279 | $0.00005532 | $0.00005532 | $67 | - |