Cap Mercado NZ$4.12T
-3.42%
Volumen 24h NZ$218.21B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.022463 | NZ$0.022456 | NZ$0.022481 | NZ$0.02247 | - | - |
Nov-30 2022 | NZ$0.02247 | NZ$0.02245 | NZ$0.022731 | NZ$0.022726 | NZ$102 | - |
Nov-29 2022 | NZ$0.022726 | NZ$0.022714 | NZ$0.022744 | NZ$0.022734 | - | - |
Nov-28 2022 | NZ$0.022729 | NZ$0.022714 | NZ$0.023089 | NZ$0.023088 | NZ$342 | - |
Nov-27 2022 | NZ$0.023088 | NZ$0.023071 | NZ$0.023096 | NZ$0.023087 | - | - |
Nov-26 2022 | NZ$0.023088 | NZ$0.022774 | NZ$0.025293 | NZ$0.025293 | NZ$805 | - |
Nov-25 2022 | NZ$0.025293 | NZ$0 | NZ$0.025293 | NZ$0.025284 | - | - |
Nov-24 2022 | NZ$0.025284 | NZ$0.025273 | NZ$0.025298 | NZ$0.025282 | - | - |
Nov-23 2022 | NZ$0.025282 | NZ$0.025279 | NZ$0.028049 | NZ$0.028037 | NZ$1,756 | - |
Nov-22 2022 | NZ$0.028038 | NZ$0.027137 | NZ$0.028046 | NZ$0.027146 | NZ$504 | - |
Nov-21 2022 | NZ$0.027148 | NZ$0.027144 | NZ$0.028413 | NZ$0.028397 | NZ$579 | - |
Nov-20 2022 | NZ$0.028394 | NZ$0.028384 | NZ$0.028586 | NZ$0.028586 | NZ$104 | - |
Nov-19 2022 | NZ$0.028586 | NZ$0.028573 | NZ$0.028601 | NZ$0.028587 | - | - |
Nov-18 2022 | NZ$0.028581 | NZ$0.028446 | NZ$0.028596 | NZ$0.028449 | NZ$23 | - |
Nov-17 2022 | NZ$0.028457 | NZ$0.028437 | NZ$0.028647 | NZ$0.028638 | NZ$257 | - |
Análisis de precios históricos y de mercado de Nafstars (NSTARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62828 NZD.