Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Nacho the Kat (NACHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005789 | $0.00005514 | $0.00005796 | $0.00005697 | $626,573 | - |
| Aug-19 2025 | $0.00005743 | $0.00005642 | $0.00005868 | $0.00005815 | $695,180 | - |
| Aug-18 2025 | $0.00005868 | $0.00005741 | $0.00006086 | $0.00006086 | $592,680 | - |
| Aug-17 2025 | $0.00006032 | $0.00005918 | $0.0000611 | $0.00005921 | $731,393 | - |
| Aug-16 2025 | $0.00006069 | $0.00005923 | $0.00006158 | $0.00006017 | $716,208 | - |
| Aug-15 2025 | $0.00005992 | $0.0000589 | $0.00006111 | $0.00006048 | $713,910 | - |
| Aug-14 2025 | $0.00006133 | $0.00005967 | $0.00006585 | $0.0000647 | $691,777 | - |
| Aug-13 2025 | $0.00006478 | $0.0000618 | $0.00006495 | $0.0000618 | $798,601 | - |
| Aug-12 2025 | $0.00006087 | $0.00005797 | $0.00006303 | $0.00005797 | $716,307 | - |
| Aug-11 2025 | $0.00005831 | $0.00005831 | $0.00006307 | $0.00005987 | $475,943 | - |
| Aug-10 2025 | $0.0000587 | $0.00005735 | $0.0000629 | $0.00006155 | $424,598 | - |
| Aug-09 2025 | $0.00006166 | $0.00005995 | $0.00006296 | $0.00005995 | $583,922 | - |
| Aug-08 2025 | $0.00006018 | $0.0000592 | $0.00006319 | $0.00005991 | $566,010 | - |
| Aug-07 2025 | $0.00005971 | $0.00005786 | $0.00006188 | $0.00006188 | $568,692 | - |
| Aug-06 2025 | $0.00006188 | $0.00005799 | $0.00006227 | $0.00006023 | $758,502 | - |