Cap Mercado $2.63T
0.23%
Volumen 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nacho the Kat (NACHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000982 | $0.0000097347 | $0.0000098846 | $0.0000098508 | $69,464 | - |
| Apr-07 2026 | $0.0000098003 | $0.0000095144 | $0.0000098312 | $0.0000096942 | $74,240 | - |
| Apr-06 2026 | $0.0000096716 | $0.0000091811 | $0.0000097175 | $0.0000091842 | $82,669 | - |
| Apr-05 2026 | $0.0000092059 | $0.0000091554 | $0.0000095364 | $0.0000094798 | $68,934 | - |
| Apr-04 2026 | $0.0000095637 | $0.0000093868 | $0.0000096094 | $0.0000094473 | $73,493 | - |
| Apr-03 2026 | $0.0000094697 | $0.0000093799 | $0.0000094971 | $0.0000094058 | $67,498 | - |
| Apr-02 2026 | $0.0000094173 | $0.0000094173 | $0.00001027 | $0.00001023 | $73,726 | - |
| Apr-01 2026 | $0.00001024 | $0.00001013 | $0.00001041 | $0.00001016 | $70,085 | - |
| Mar-31 2026 | $0.00001016 | $0.0000098293 | $0.00001049 | $0.00001044 | $68,751 | - |
| Mar-30 2026 | $0.00001043 | $0.00001041 | $0.00001139 | $0.00001139 | $78,707 | - |
| Mar-29 2026 | $0.0000098226 | $0.0000098226 | $0.00001034 | $0.00001028 | $65,360 | - |
| Mar-28 2026 | $0.0000103 | $0.0000097016 | $0.00001079 | $0.0000097156 | $72,604 | - |
| Mar-27 2026 | $0.000009726 | $0.0000096819 | $0.0000104 | $0.00001025 | $68,089 | - |
| Mar-26 2026 | $0.00001023 | $0.00001011 | $0.00001122 | $0.00001103 | $75,021 | - |
| Mar-25 2026 | $0.00001101 | $0.00001089 | $0.00001108 | $0.00001094 | $71,200 | - |