Cap Mercado ₨713.19T
-1.43%
Volumen 24h ₨44.02T
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | - | - |
Oct-20 2022 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | - | - |
Oct-19 2022 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | - | - |
Oct-18 2022 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | - | - |
Oct-17 2022 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | - | - |
Oct-16 2022 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | ₨0.0030281 | - | - |
Oct-15 2022 | ₨0.0030281 | ₨0.00302809 | ₨0.00302826 | ₨0.00302826 | - | - |
Oct-14 2022 | ₨0.00302833 | ₨0.00302467 | ₨0.00303114 | ₨0.0030264 | - | - |
Oct-13 2022 | ₨0.00302642 | ₨0.00302459 | ₨0.00304763 | ₨0.00304763 | ₨2,843 | - |
Oct-12 2022 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | - | - |
Oct-11 2022 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | - | - |
Oct-10 2022 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | - | - |
Oct-09 2022 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | ₨0.00304763 | - | - |
Oct-08 2022 | ₨0.00304763 | ₨0.00304645 | ₨0.00304763 | ₨0.00304645 | - | - |
Oct-07 2022 | ₨0.00304637 | ₨0.00304247 | ₨0.00304965 | ₨0.0030459 | - | - |
Análisis de precios históricos y de mercado de Nabob (NABOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 133 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49474 PKR.