Cap Mercado £2.01T
2.81%
Volumen 24h £117.87B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.000000011 | £0.000000011 | £0.000000011 | £0.000000011 | - | - |
Aug-15 2022 | £0.000000011 | £0.000000011 | £0.000000011 | £0.000000011 | - | - |
Aug-14 2022 | £0.000000011 | £0.0000000109 | £0.0000000111 | £0.0000000109 | - | - |
Aug-13 2022 | £0.0000000109 | £0.000000008881946146952369 | £0.0000000112 | £0.000000008881946146952369 | - | - |
Aug-12 2022 | £0.000000008881946146952369 | £0.000000008881946146952369 | £0.000000008881946146952369 | £0.000000008881946146952369 | - | - |
Aug-11 2022 | £0.000000008881946146952369 | £0.000000008881946146952369 | £0.000000008881946146952369 | £0.000000008881946146952369 | - | - |
Aug-10 2022 | £0.000000008881946146952369 | £0.000000008829095019374932 | £0.000000009025861588258239 | £0.000000009025242250482327 | - | - |
Aug-09 2022 | £0.000000009025351480715254 | £0.000000008889155802261652 | £0.000000009461472239243714 | £0.000000009401530488756916 | - | - |
Aug-08 2022 | £0.000000009401335331200307 | £0.000000008992161733026408 | £0.000000009577855351766965 | £0.000000008992161733026408 | - | - |
Aug-07 2022 | £0.000000008992143176694887 | £0.000000008867361414478559 | £0.000000009131333547640211 | £0.000000008982018498513618 | - | - |
Aug-06 2022 | £0.000000008982301494393331 | £0.000000008974989648355825 | £0.000000009232592946238016 | £0.00000000916700745421024 | - | - |
Aug-05 2022 | £0.000000009166988580461067 | £0.000000008516433120451246 | £0.000000009166988580461067 | £0.000000008516700922565985 | - | - |
Aug-04 2022 | £0.000000008516740438490273 | £0.000000008411780513061925 | £0.000000008781396837174575 | £0.000000008570565497451763 | - | - |
Aug-03 2022 | £0.000000008570527217368967 | £0.000000008449502724757398 | £0.000000008881920280971118 | £0.000000008680220885126578 | - | - |
Aug-02 2022 | £0.000000008680235903960799 | £0.000000008306164555879286 | £0.000000008857194219749794 | £0.000000008652322163430271 | - | - |
Análisis de precios históricos y de mercado de N-Word Pass (NWORDPASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 279 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.