Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 1 minuto atrás
MYX Finance MYX

Precios Históricos de MYX Finance (MYX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.1197 $1.1045 $1.4515 $1.4330 $45,146,178 $176,645,259
Aug-18 2025 $1.4379 $1.3682 $1.8371 $1.8099 $50,127,961 $226,828,673
Aug-17 2025 $1.8072 $1.7057 $2.4361 $1.9931 $71,651,186 $285,094,976
Aug-16 2025 $1.9953 $1.8079 $2.1034 $1.9115 $44,404,566 $314,760,849
Aug-15 2025 $1.9009 $1.5938 $2.2107 $1.6105 $56,167,871 $299,877,249
Aug-14 2025 $1.6154 $1.3469 $1.9308 $1.9308 $83,657,361 $254,843,445
Aug-13 2025 $1.9339 $1.6903 $1.9772 $1.6953 $79,118,650 $305,072,746
Aug-12 2025 $1.6945 $1.6027 $1.7378 $1.7378 $38,984,810 $267,322,418
Aug-11 2025 $1.7598 $1.5986 $1.7725 $1.6698 $49,945,445 $277,613,938
Aug-10 2025 $1.6711 $1.5507 $1.7760 $1.5572 $55,978,482 $263,626,867
Aug-09 2025 $1.5587 $1.5187 $1.7928 $1.6806 $75,765,624 $245,890,260
Aug-08 2025 $1.6829 $1.4995 $2.4706 $1.5378 $150,211,729 $265,480,034
Aug-07 2025 $1.5205 $1.4361 $2.1756 $1.6780 $154,164,929 $239,870,871
Aug-06 2025 $1.6621 $0.921062 $2.1309 $1.0380 $205,279,279 $262,200,241
Aug-05 2025 $1.5247 $0.389922 $2.0912 $0.389922 $260,796,966 $203,941,410

Análisis de precios históricos y de mercado de MYX Finance (MYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 06-05-2025.