Cap Mercado $3.45T 0.18%
Volumen 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 15 Segundos atrás
MYX Finance MYX

Precios Históricos de MYX Finance (MYX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.080901 $0.079891 $0.084096 $0.084096 $5,402,094 $7,448,425
May-31 2025 $0.084227 $0.075786 $0.085656 $0.075786 $7,661,942 $7,754,647
May-30 2025 $0.075387 $0.075387 $0.076966 $0.07688 $4,213,766 $6,940,729
May-29 2025 $0.076862 $0.076747 $0.080991 $0.078343 $4,610,561 $7,076,574
May-28 2025 $0.078444 $0.076613 $0.094188 $0.094072 $9,741,654 $7,222,205
May-27 2025 $0.092591 $0.090639 $0.106681 $0.092132 $23,726,104 $8,524,628
May-26 2025 $0.092868 $0.074042 $0.098165 $0.074246 $25,508,061 $8,550,141
May-25 2025 $0.074847 $0.069386 $0.077171 $0.070509 $12,887,156 $6,890,989
May-24 2025 $0.070516 $0.06827 $0.071431 $0.06827 $9,645,050 $6,492,237
May-23 2025 $0.069205 $0.067903 $0.069435 $0.067903 $12,337,341 $6,371,558
May-22 2025 $0.067877 $0.064662 $0.069297 $0.068076 $26,534,812 $6,249,273
May-21 2025 $0.067833 $0.066693 $0.072679 $0.070733 $298,807,673 $6,245,229
May-20 2025 $0.070871 $0.068472 $0.073808 $0.073505 $245,279,139 $6,524,959
May-19 2025 $0.073111 $0.065801 $0.073111 $0.069912 $140,408,051 $6,731,194
May-18 2025 $0.072765 $0.069908 $0.07651 $0.074607 $108,346,140 $6,699,332

Análisis de precios históricos y de mercado de MYX Finance (MYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 06-05-2025.