Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de MYX Finance (MYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.080841 | $0.056246 | $0.080841 | $0.056246 | $13,054,563 | $10,085,982 |
| Jun-21 2025 | $0.057543 | $0.052048 | $0.070845 | $0.052609 | $11,598,303 | $7,179,309 |
| Jun-20 2025 | $0.053876 | $0.048008 | $0.066104 | $0.048008 | $9,951,561 | $6,721,728 |
| Jun-19 2025 | $0.047935 | $0.047762 | $0.055971 | $0.05473 | $12,976,363 | $5,980,611 |
| Jun-18 2025 | $0.063403 | $0.060198 | $0.094912 | $0.077033 | $137,977,638 | $7,910,433 |
| Jun-17 2025 | $0.077036 | $0.077036 | $0.089265 | $0.089005 | $274,374,680 | $9,611,237 |
| Jun-16 2025 | $0.088925 | $0.087403 | $0.090672 | $0.087403 | $464,421,670 | $11,094,589 |
| Jun-15 2025 | $0.087265 | $0.082143 | $0.09139 | $0.082143 | $316,951,616 | $10,887,490 |
| Jun-14 2025 | $0.082265 | $0.076782 | $0.083467 | $0.076782 | $217,424,611 | $10,263,595 |
| Jun-13 2025 | $0.076485 | $0.075193 | $0.084579 | $0.084579 | $185,616,916 | $9,542,481 |
| Jun-12 2025 | $0.081866 | $0.081853 | $0.089727 | $0.085047 | $117,832,391 | $10,213,828 |
| Jun-11 2025 | $0.085894 | $0.085894 | $0.095624 | $0.095624 | $77,812,446 | $10,716,388 |
| Jun-10 2025 | $0.095283 | $0.089628 | $0.097914 | $0.092715 | $107,960,633 | $11,887,842 |
| Jun-09 2025 | $0.092526 | $0.087736 | $0.092661 | $0.087962 | $139,822,057 | $11,543,895 |
| Jun-08 2025 | $0.087827 | $0.082213 | $0.089571 | $0.082213 | $18,156,721 | $8,086,024 |