Cap Mercado $3.21T
0.44%
Volumen 24h $108.71B
BTC % 54.98%
0.1%
ETH % 11.2%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MYX Finance (MYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $2.9591 | $2.7817 | $3.0703 | $2.9069 | $33,081,392 | $744,135,951 |
| Dec-18 2025 | $2.9061 | $2.9061 | $3.3896 | $3.3424 | $34,386,928 | $730,823,331 |
| Dec-17 2025 | $3.3414 | $3.3414 | $3.6528 | $3.6215 | $36,823,158 | $840,290,268 |
| Dec-16 2025 | $3.6242 | $3.3524 | $3.8025 | $3.6084 | $40,924,070 | $911,393,910 |
| Dec-15 2025 | $3.6325 | $3.1110 | $3.8198 | $3.1638 | $65,268,063 | $913,480,976 |
| Dec-14 2025 | $3.1598 | $2.9943 | $3.5026 | $3.0993 | $69,768,315 | $794,627,159 |
| Dec-13 2025 | $3.1016 | $3.0527 | $3.1358 | $3.0577 | $39,832,530 | $779,983,875 |
| Dec-12 2025 | $3.0505 | $3.0383 | $3.1890 | $3.0780 | $38,475,358 | $767,142,852 |
| Dec-11 2025 | $3.0742 | $2.7168 | $3.1033 | $2.8954 | $37,039,181 | $773,094,478 |
| Dec-10 2025 | $2.8999 | $2.8337 | $3.0804 | $3.0103 | $31,088,695 | $729,262,378 |
| Dec-09 2025 | $3.0132 | $2.8222 | $3.0629 | $2.8839 | $31,938,698 | $757,763,735 |
| Dec-08 2025 | $2.8868 | $2.8202 | $2.9997 | $2.9040 | $32,826,512 | $725,955,337 |
| Dec-07 2025 | $2.8974 | $2.8279 | $3.0965 | $2.9890 | $33,804,188 | $728,644,031 |
| Dec-06 2025 | $2.9916 | $2.9839 | $3.1790 | $3.0419 | $32,797,801 | $752,327,542 |
| Dec-05 2025 | $3.0416 | $3.0063 | $3.4537 | $3.2686 | $37,420,693 | $672,517,243 |