Cap Mercado $3.95T
1.64%
Volumen 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MYX Finance (MYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.094681 | $0.09279 | $0.124647 | $0.09279 | $20,675,330 | $11,812,702 |
| Jul-11 2025 | $0.093967 | $0.08885 | $0.12786 | $0.127614 | $16,675,183 | $11,723,593 |
| Jul-10 2025 | $0.125277 | $0.116878 | $0.137917 | $0.127117 | $14,375,701 | $15,629,918 |
| Jul-09 2025 | $0.119365 | $0.099476 | $0.124967 | $0.105922 | $10,046,500 | $14,892,359 |
| Jul-08 2025 | $0.109671 | $0.087092 | $0.120759 | $0.096536 | $20,480,811 | $13,682,916 |
| Jul-07 2025 | $0.097617 | $0.097617 | $0.13263 | $0.118819 | $17,800,877 | $12,178,997 |
| Jul-06 2025 | $0.119048 | $0.059814 | $0.122247 | $0.059814 | $24,004,700 | $14,852,727 |
| Jul-05 2025 | $0.060649 | $0.05256 | $0.065994 | $0.052877 | $7,126,477 | $7,566,771 |
| Jul-04 2025 | $0.053151 | $0.051708 | $0.060369 | $0.05754 | $6,180,175 | $6,631,311 |
| Jul-03 2025 | $0.056092 | $0.056092 | $0.114486 | $0.112849 | $15,938,818 | $6,998,245 |
| Jul-02 2025 | $0.115495 | $0.106876 | $0.129886 | $0.129316 | $12,570,547 | $14,409,495 |
| Jul-01 2025 | $0.129566 | $0.085767 | $0.154766 | $0.149161 | $31,142,033 | $16,165,088 |
| Jun-30 2025 | $0.151405 | $0.140922 | $0.160398 | $0.143132 | $18,086,132 | $18,889,744 |
| Jun-29 2025 | $0.141366 | $0.124237 | $0.141366 | $0.125881 | $5,245,825 | $17,637,197 |
| Jun-28 2025 | $0.125711 | $0.10729 | $0.130462 | $0.108485 | $10,610,170 | $15,684,134 |