Cap Mercado HK$20.83T
5.11%
Volumen 24h HK$1.36T
45.66%
BTC % 51.37%
-1.05%
ETH % 15.44%
5.63%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-06 2023 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | - | - |
Apr-05 2023 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | - | - |
Apr-04 2023 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | - | - |
Apr-03 2023 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | - | - |
Apr-02 2023 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | - | - |
Apr-01 2023 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | HK$0.00675808 | - | - |
Mar-31 2023 | HK$0.00675808 | HK$0.00669774 | HK$0.00681066 | HK$0.00678367 | - | - |
Mar-30 2023 | HK$0.00678484 | HK$0.0067053 | HK$0.00679881 | HK$0.00673961 | HK$23 | - |
Mar-29 2023 | HK$0.00673961 | HK$0.00670976 | HK$0.00673961 | HK$0.00670976 | - | - |
Mar-28 2023 | HK$0.00673924 | HK$0.00661455 | HK$0.0074699 | HK$0.00745025 | HK$5,076 | - |
Mar-27 2023 | HK$0.0074174 | HK$0.00690818 | HK$0.00789125 | HK$0.00690818 | HK$6,262 | - |
Mar-26 2023 | HK$0.00690973 | HK$0.00683946 | HK$0.00715043 | HK$0.00715043 | HK$260 | - |
Mar-25 2023 | HK$0.00715043 | HK$0.00715043 | HK$0.00715043 | HK$0.00715043 | - | - |
Mar-24 2023 | HK$0.00715043 | HK$0.00715043 | HK$0.00715043 | HK$0.00715043 | - | - |
Mar-23 2023 | HK$0.00715043 | HK$0.00715043 | HK$0.00715043 | HK$0.00715043 | - | - |
Análisis de precios históricos y de mercado de MyTVchain [New] (MYTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79835 HKD.