Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-30 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-29 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-28 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-27 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-26 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-25 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-24 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-23 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-22 2022 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | NZ$0.0000041894 | - | - |
Oct-21 2022 | NZ$0.0000041894 | NZ$0.0000041891 | NZ$0.0000041898 | NZ$0.0000041894 | - | - |
Oct-20 2022 | NZ$0.0000041894 | NZ$0.0000041892 | NZ$0.0000041901 | NZ$0.0000041897 | - | - |
Oct-19 2022 | NZ$0.0000041897 | NZ$0.0000041896 | NZ$0.0000041903 | NZ$0.0000041898 | - | - |
Oct-18 2022 | NZ$0.0000041898 | NZ$0.0000041896 | NZ$0.0000041902 | NZ$0.0000041897 | - | - |
Oct-17 2022 | NZ$0.0000041897 | NZ$0.0000041895 | NZ$0.00000419 | NZ$0.0000041897 | - | - |
Análisis de precios históricos y de mercado de MySwap (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.