Cap Mercado Rp42,188.02T
-1.04%
Volumen 24h Rp2,817.74T
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2022 | Rp0.34309 | Rp0.34309 | Rp0.34309 | Rp0.34309 | - | - |
Jun-23 2022 | Rp0.34309 | Rp0.34309 | Rp0.34309 | Rp0.34309 | - | - |
Jun-22 2022 | Rp0.34309 | Rp0.34309 | Rp0.34309 | Rp0.34309 | - | - |
Jun-21 2022 | Rp0.34309 | Rp0.34309 | Rp0.34309 | Rp0.34309 | - | - |
Jun-20 2022 | Rp0.34309 | Rp0.34309 | Rp0.34309 | Rp0.34309 | - | - |
Jun-19 2022 | Rp0.34309 | Rp0.34309 | Rp0.34309 | Rp0.34309 | - | - |
Jun-18 2022 | Rp0.34309 | Rp0.342555 | Rp0.344098 | Rp0.342555 | - | - |
Jun-17 2022 | Rp0.342555 | Rp0.341838 | Rp0.343093 | Rp0.342023 | - | - |
Jun-16 2022 | Rp0.342006 | Rp0.339925 | Rp0.343072 | Rp0.340032 | Rp4,919,676 | - |
Jun-15 2022 | Rp0.340038 | Rp0.339812 | Rp0.389272 | Rp0.388833 | Rp3,732,185 | - |
Jun-14 2022 | Rp0.388849 | Rp0.387732 | Rp0.439399 | Rp0.438645 | Rp2,641,393 | - |
Jun-13 2022 | Rp0.438641 | Rp0.437792 | Rp0.473677 | Rp0.472908 | Rp3,489,949 | - |
Jun-12 2022 | Rp0.472906 | Rp0.472032 | Rp0.518265 | Rp0.518265 | Rp2,205,271 | - |
Jun-11 2022 | Rp0.518265 | Rp0.518265 | Rp0.518265 | Rp0.518265 | - | - |
Jun-10 2022 | Rp0.518265 | Rp0.518251 | Rp0.518317 | Rp0.518251 | - | - |
Análisis de precios históricos y de mercado de Mystic Warrior (MYSTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 235 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.77435 IDR.