Cap Mercado ¥411.89T
0.9%
Volumen 24h ¥15.61T
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥24.04 | ¥23.51 | ¥25.07 | ¥24.19 | ¥4,275,368,886 | ¥22,702,366,628 |
Jul-19 2024 | ¥24.12 | ¥21.76 | ¥24.13 | ¥22.35 | ¥5,056,051,987 | ¥22,777,729,790 |
Jul-18 2024 | ¥22.77 | ¥21.65 | ¥24.31 | ¥22.41 | ¥4,866,017,842 | ¥21,503,044,642 |
Jul-17 2024 | ¥22.32 | ¥22.17 | ¥23.04 | ¥22.35 | ¥5,337,550,168 | ¥21,076,606,265 |
Jul-16 2024 | ¥22.42 | ¥20.68 | ¥23.00 | ¥21.41 | ¥7,366,011,328 | ¥21,172,444,423 |
Jul-15 2024 | ¥20.52 | ¥16.32 | ¥20.52 | ¥16.32 | ¥6,427,395,228 | ¥19,384,106,230 |
Jul-14 2024 | ¥16.54 | ¥15.76 | ¥16.54 | ¥15.76 | ¥3,122,962,298 | ¥15,625,704,806 |
Jul-13 2024 | ¥16.01 | ¥15.38 | ¥16.01 | ¥15.50 | ¥2,840,736,452 | ¥15,125,887,692 |
Jul-12 2024 | ¥15.32 | ¥14.54 | ¥15.65 | ¥15.06 | ¥3,224,415,539 | ¥14,470,204,433 |
Jul-11 2024 | ¥15.01 | ¥15.01 | ¥16.84 | ¥16.43 | ¥3,803,306,035 | ¥14,179,369,004 |
Jul-10 2024 | ¥16.37 | ¥16.27 | ¥17.34 | ¥16.34 | ¥3,294,582,603 | ¥15,457,282,069 |
Jul-09 2024 | ¥16.17 | ¥16.10 | ¥16.70 | ¥16.41 | ¥3,346,725,938 | ¥15,269,613,122 |
Jul-08 2024 | ¥16.33 | ¥15.04 | ¥17.70 | ¥15.71 | ¥4,406,208,788 | ¥15,420,348,727 |
Jul-07 2024 | ¥16.24 | ¥16.24 | ¥17.33 | ¥16.90 | ¥3,320,222,700 | ¥15,341,978,961 |
Jul-06 2024 | ¥17.00 | ¥14.84 | ¥17.12 | ¥14.84 | ¥3,627,937,557 | ¥16,060,120,413 |
Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 252 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.51492 JPY.