Cap Mercado $2.53T
-1.57%
Volumen 24h $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MyOwnItem (MOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00066002 | $0.00066002 | $0.00067019 | $0.00066042 | $11,309 | - |
| Jul-16 2024 | $0.00066078 | $0.00066019 | $0.00068058 | $0.00068057 | $9,650 | - |
| Jul-15 2024 | $0.00068039 | $0.00067025 | $0.0006807 | $0.0006802 | $13,214 | - |
| Jul-14 2024 | $0.00068028 | $0.00066017 | $0.00069023 | $0.00069018 | $19,855 | - |
| Jul-13 2024 | $0.00068026 | $0.00068008 | $0.00069056 | $0.00069022 | $8,444 | - |
| Jul-12 2024 | $0.0006902 | $0.00068993 | $0.00069037 | $0.00069003 | $8,492 | - |
| Jul-11 2024 | $0.00068996 | $0.00068995 | $0.00070014 | $0.00069993 | $12,679 | - |
| Jul-10 2024 | $0.00069989 | $0.00069984 | $0.0007101 | $0.00070003 | $10,370 | - |
| Jul-09 2024 | $0.0007 | $0.00068985 | $0.00070064 | $0.0006899 | $7,502 | - |
| Jul-08 2024 | $0.00068989 | $0.00068972 | $0.00070014 | $0.00069991 | $17,092 | - |
| Jul-07 2024 | $0.00069034 | $0.00068986 | $0.00071021 | $0.00071021 | $14,460 | - |
| Jul-06 2024 | $0.00071007 | $0.00069993 | $0.0007101 | $0.00070012 | $9,341 | - |
| Jul-05 2024 | $0.00070006 | $0.00069966 | $0.00071042 | $0.00069998 | $14,523 | - |
| Jul-04 2024 | $0.00069959 | $0.0006992 | $0.00070005 | $0.00069921 | $13,565 | - |
| Jul-03 2024 | $0.00069927 | $0.00069891 | $0.000709 | $0.00069895 | $18,011 | - |