Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyOwnItem (MOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-28 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-27 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-26 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-25 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-24 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-23 2024 | $0.00068996 | $0.00068996 | $0.00068996 | $0.00068996 | - | - |
| Jul-22 2024 | $0.00068996 | $0.00068996 | $0.00069029 | $0.00069011 | - | - |
| Jul-21 2024 | $0.0006903 | $0.00069014 | $0.00069038 | $0.00069025 | - | - |
| Jul-20 2024 | $0.00069029 | $0.00069022 | $0.00069058 | $0.00069058 | - | - |
| Jul-19 2024 | $0.00069062 | $0.0006898 | $0.00069062 | $0.00068987 | $1,017 | - |
| Jul-18 2024 | $0.0006899 | $0.00065986 | $0.00069014 | $0.00066001 | $11,973 | - |
| Jul-17 2024 | $0.00066002 | $0.00066002 | $0.00067019 | $0.00066042 | $11,309 | - |
| Jul-16 2024 | $0.00066078 | $0.00066019 | $0.00068058 | $0.00068057 | $9,650 | - |
| Jul-15 2024 | $0.00068039 | $0.00067025 | $0.0006807 | $0.0006802 | $13,214 | - |