Cap Mercado Rp40,208.81T
2.35%
Volumen 24h Rp1,582.38T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | - | - |
May-27 2023 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | - | - |
May-26 2023 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | - | - |
May-25 2023 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | - | - |
May-24 2023 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | - | - |
May-23 2023 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | Rp0.00186394 | - | - |
May-22 2023 | Rp0.00186394 | Rp0.00186318 | Rp0.00186421 | Rp0.00186393 | - | - |
May-21 2023 | Rp0.001864 | Rp0.00186355 | Rp0.00186473 | Rp0.0018643 | - | - |
May-20 2023 | Rp0.00186434 | Rp0.00186405 | Rp0.00186646 | Rp0.00186548 | - | - |
May-19 2023 | Rp0.00186546 | Rp0.00183817 | Rp0.00186729 | Rp0.00186501 | - | - |
May-18 2023 | Rp0.00186492 | Rp0.00186319 | Rp0.00186746 | Rp0.00186699 | - | - |
May-17 2023 | Rp0.00186699 | Rp0.0018656 | Rp0.00186745 | Rp0.00186595 | - | - |
May-16 2023 | Rp0.00186595 | Rp0.00186595 | Rp0.00186595 | Rp0.00186595 | - | - |
May-15 2023 | Rp0.00186595 | Rp0.00186527 | Rp0.00186806 | Rp0.00186589 | - | - |
May-14 2023 | Rp0.00186598 | Rp0.00186299 | Rp0.0018666 | Rp0.00186588 | - | - |
Análisis de precios históricos y de mercado de Myōbu (MYOBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 704 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.