Cap Mercado $2.23T
-0.38%
Volumen 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Nov-05 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Nov-04 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Nov-03 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Nov-02 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Nov-01 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Oct-31 2022 | $0.00610144 | $0.00610144 | $0.00610144 | $0.00610144 | - | - |
Oct-30 2022 | $0.00610144 | $0.00590124 | $0.0071023 | $0.00680153 | - | - |
Oct-29 2022 | $0.00680153 | $0.00640081 | $0.00730246 | $0.00710099 | $21,320 | - |
Oct-28 2022 | $0.00710103 | $0.00580035 | $0.00720121 | $0.00660063 | $22,462 | - |
Oct-27 2022 | $0.0066006 | $0.00610041 | $0.00740195 | $0.0074015 | $16,713 | - |
Oct-26 2022 | $0.00740147 | $0.00730116 | $0.00820183 | $0.0080016 | $21,061 | - |
Oct-25 2022 | $0.00800166 | $0.00720091 | $0.00830161 | $0.00790036 | $23,470 | - |
Oct-24 2022 | $0.00790044 | $0.00750084 | $0.00830116 | $0.00820057 | $27,197 | - |
Oct-23 2022 | $0.00820062 | $0.00740088 | $0.00900149 | $0.00780047 | $15,014 | - |