Cap Mercado MX$45.60T
-2.51%
Volumen 24h MX$3.66T
39.02%
BTC % 51.37%
1.47%
ETH % 16.85%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2023 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | - | - |
Jun-29 2023 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | - | - |
Jun-28 2023 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | - | - |
Jun-27 2023 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | - | - |
Jun-26 2023 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | - | - |
Jun-25 2023 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | MX$0.00142773 | - | - |
Jun-24 2023 | MX$0.00142773 | MX$0.00142302 | MX$0.00144117 | MX$0.00142441 | - | - |
Jun-23 2023 | MX$0.0014242 | MX$0.00012098 | MX$0.013492 | MX$0.00184702 | MX$286 | - |
Jun-22 2023 | MX$0.00185019 | MX$0.00185019 | MX$0.0052504 | MX$0.0052504 | MX$7 | - |
Jun-21 2023 | MX$0.00527044 | MX$0.0000987 | MX$0.021298 | MX$0.00465372 | MX$327 | - |
Jun-20 2023 | MX$0.00461006 | MX$0.00306092 | MX$0.00917739 | MX$0.00481541 | MX$185 | - |
Jun-19 2023 | MX$0.00481541 | MX$0.00481541 | MX$0.00481541 | MX$0.00481541 | MX$0 | - |
Jun-18 2023 | MX$0.0048125 | MX$0.00089193 | MX$0.00487893 | MX$0.00089193 | MX$0 | - |
Jun-17 2023 | MX$0.00089405 | MX$0.00088895 | MX$0.00240774 | MX$0.00230128 | MX$186 | - |
Jun-16 2023 | MX$0.00231411 | MX$0.0001355 | MX$0.00234244 | MX$0.00013641 | MX$0 | - |
Análisis de precios históricos y de mercado de MyChatAI (MYCHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39713 MXN.