Cap Mercado HK$19.61T
-0.71%
Volumen 24h HK$1.10T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2023 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | - | - |
Jun-25 2023 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | - | - |
Jun-24 2023 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | - | - |
Jun-23 2023 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | - | - |
Jun-22 2023 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | - | - |
Jun-21 2023 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | HK$0.00409596 | - | - |
Jun-20 2023 | HK$0.00409596 | HK$0.00407601 | HK$0.00414544 | HK$0.00412706 | - | - |
Jun-19 2023 | HK$0.00411736 | HK$0.00396408 | HK$0.00411736 | HK$0.00396408 | HK$40 | - |
Jun-18 2023 | HK$0.00396408 | HK$0.00396408 | HK$0.00396408 | HK$0.00396408 | - | - |
Jun-17 2023 | HK$0.00396408 | HK$0.00396408 | HK$0.00396408 | HK$0.00396408 | - | - |
Jun-16 2023 | HK$0.00396408 | HK$0.00396408 | HK$0.00406589 | HK$0.00399055 | - | - |
Jun-15 2023 | HK$0.00399918 | HK$0.00399918 | HK$0.00421903 | HK$0.00421903 | HK$19 | - |
Jun-14 2023 | HK$0.00421903 | HK$0.00413388 | HK$0.00427452 | HK$0.00413715 | - | - |
Jun-13 2023 | HK$0.00413713 | HK$0.00400626 | HK$0.00413713 | HK$0.00400626 | HK$361 | - |
Jun-12 2023 | HK$0.00400626 | HK$0.00400626 | HK$0.00400626 | HK$0.00400626 | - | - |
Análisis de precios históricos y de mercado de My Points E-Commerce (MYPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.