Cap Mercado AR$2,165.65T
0.75%
Volumen 24h AR$96.99T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-25 2022 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | - | - |
Nov-24 2022 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | - | - |
Nov-23 2022 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | - | - |
Nov-22 2022 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | - | - |
Nov-21 2022 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | - | - |
Nov-20 2022 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | AR$0.00623886 | - | - |
Nov-19 2022 | AR$0.00623886 | AR$0.00623771 | AR$0.00623886 | AR$0.00623771 | - | - |
Nov-18 2022 | AR$0.00623775 | AR$0.00610288 | AR$0.00627016 | AR$0.00611151 | - | - |
Nov-17 2022 | AR$0.00610773 | AR$0.00601401 | AR$0.00623689 | AR$0.00621247 | AR$711 | - |
Nov-16 2022 | AR$0.00621501 | AR$0.00614283 | AR$0.00657104 | AR$0.00657104 | AR$3,583 | - |
Nov-15 2022 | AR$0.00657104 | AR$0.00657104 | AR$0.00657104 | AR$0.00657104 | - | - |
Nov-14 2022 | AR$0.00657104 | AR$0.00657104 | AR$0.00657104 | AR$0.00657104 | - | - |
Nov-13 2022 | AR$0.00657104 | AR$0.00657104 | AR$0.00657104 | AR$0.00657104 | - | - |
Nov-12 2022 | AR$0.00657104 | AR$0.00657104 | AR$0.00658043 | AR$0.00658043 | - | - |
Nov-11 2022 | AR$0.00656876 | AR$0.0063707 | AR$0.0069163 | AR$0.00689512 | - | - |
Análisis de precios históricos y de mercado de My Pet Social (MPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.