Cap Mercado Rp41,101.37T
2.81%
Volumen 24h Rp1,600.86T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2022 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | - | - |
May-24 2022 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | - | - |
May-23 2022 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | - | - |
May-22 2022 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | - | - |
May-21 2022 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | - | - |
May-20 2022 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | Rp0.00534417 | - | - |
May-19 2022 | Rp0.00534417 | Rp0.00533841 | Rp0.00534417 | Rp0.00533841 | - | - |
May-18 2022 | Rp0.00533839 | Rp0.00533839 | Rp0.00573352 | Rp0.00569328 | Rp918,386 | - |
May-17 2022 | Rp0.00569328 | Rp0.00551718 | Rp0.00577122 | Rp0.00564369 | Rp979,665 | - |
May-16 2022 | Rp0.00564369 | Rp0.00504819 | Rp0.00582996 | Rp0.00504819 | - | - |
May-15 2022 | Rp0.00504819 | Rp0.00504819 | Rp0.00504819 | Rp0.00504819 | - | - |
May-14 2022 | Rp0.00504819 | Rp0.00504819 | Rp0.00504819 | Rp0.00504819 | - | - |
May-13 2022 | Rp0.00504819 | Rp0.00504819 | Rp0.00504819 | Rp0.00504819 | - | - |
May-12 2022 | Rp0.00504819 | Rp0.00426339 | Rp0.0054503 | Rp0.00523992 | - | - |
May-11 2022 | Rp0.00523992 | Rp0.00511457 | Rp0.00786109 | Rp0.00786109 | Rp1,118,630 | - |
Análisis de precios históricos y de mercado de My Pandaverse (PANDAVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.