Cap Mercado NZ$4.34T
-0.29%
Volumen 24h NZ$307.22B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2022 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | - | - |
Jul-12 2022 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | - | - |
Jul-11 2022 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | - | - |
Jul-10 2022 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | - | - |
Jul-09 2022 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | - | - |
Jul-08 2022 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | NZ$0.753013 | - | - |
Jul-07 2022 | NZ$0.753013 | NZ$0.706402 | NZ$0.763008 | NZ$0.706402 | - | - |
Jul-06 2022 | NZ$0.706402 | NZ$0.706402 | NZ$0.706402 | NZ$0.706402 | - | - |
Jul-05 2022 | NZ$0.706402 | NZ$0.706402 | NZ$0.706402 | NZ$0.706402 | - | - |
Jul-04 2022 | NZ$0.706402 | NZ$0.704846 | NZ$0.711135 | NZ$0.70732 | - | - |
Jul-03 2022 | NZ$0.70732 | NZ$0.693457 | NZ$0.712403 | NZ$0.706329 | NZ$557 | - |
Jul-02 2022 | NZ$0.706329 | NZ$0.694471 | NZ$0.714123 | NZ$0.71185 | NZ$555 | - |
Jul-01 2022 | NZ$0.71185 | NZ$0.688814 | NZ$0.712377 | NZ$0.689342 | - | - |
Jun-30 2022 | NZ$0.689342 | NZ$0.650601 | NZ$0.695089 | NZ$0.692161 | NZ$214 | - |
Jun-29 2022 | NZ$0.692161 | NZ$0.690249 | NZ$0.726054 | NZ$0.718577 | NZ$218 | - |
Análisis de precios históricos y de mercado de My Crypto City (MYCTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 25-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67268 NZD.