Cap Mercado $3.46T
1.71%
Volumen 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MXNB (MXNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
| Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
| Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |
| Aug-01 2024 | $0.054264 | $0.054264 | $0.054265 | $0.054265 | $69 | - |
| Jul-31 2024 | $0.054265 | $0.054265 | $0.054265 | $0.054265 | - | - |
| Jul-30 2024 | $0.054265 | $0.054265 | $0.054589 | $0.054589 | $104 | - |
| Jul-29 2024 | $0.054589 | $0.054589 | $0.055916 | $0.055916 | $4,520 | - |