Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MXNB (MXNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.051618 | $0.051618 | $0.051619 | $0.051618 | - | - |
| Jun-03 2025 | $0.051618 | $0.051617 | $0.051618 | $0.051618 | - | - |
| Jun-02 2025 | $0.051618 | $0.051618 | $0.05162 | $0.051619 | - | - |
| Jun-01 2025 | $0.051618 | $0.051617 | $0.051619 | $0.051617 | - | - |
| May-31 2025 | $0.051617 | $0.051615 | $0.051617 | $0.051616 | - | - |
| May-30 2025 | $0.051616 | $0.051616 | $0.051618 | $0.051618 | - | - |
| May-29 2025 | $0.051617 | $0.051535 | $0.051662 | $0.051662 | - | - |
| Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |