Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
MXNB MXNB

Precios Históricos de MXNB (MXNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.054135 $0.054056 $0.054135 $0.054097 $130 -
Oct-24 2025 $0.054097 $0.054008 $0.054322 $0.054072 $36 -
Oct-23 2025 $0.054073 $0.053923 $0.054183 $0.054041 $3,367 -
Oct-22 2025 $0.054064 $0.053999 $0.054225 $0.054092 $4,376 -
Oct-21 2025 $0.054129 $0.05405 $0.054136 $0.054056 $7,932 -
Oct-20 2025 $0.054096 $0.053849 $0.054178 $0.05409 $616 -
Oct-19 2025 $0.054057 $0.05398 $0.054105 $0.054012 $284 -
Oct-18 2025 $0.054126 $0.053863 $0.054168 $0.054146 $2,734 -
Oct-17 2025 $0.054133 $0.053975 $0.054204 $0.054045 $16,430 -
Oct-16 2025 $0.054017 $0.053777 $0.054035 $0.053852 $8,889 -
Oct-15 2025 $0.053846 $0.053676 $0.053939 $0.053859 $55,230 -
Oct-14 2025 $0.053853 $0.052196 $0.053853 $0.053779 $9,466 -
Oct-13 2025 $0.053784 $0.052239 $0.053881 $0.052448 $312,037 -
Oct-12 2025 $0.052609 $0.051806 $0.053133 $0.052155 $171,226 -
Oct-11 2025 $0.052163 $0.051656 $0.053468 $0.051656 $257,732 -

Análisis de precios históricos y de mercado de MXNB (MXNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 31-05-2025.