Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Muu Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-11 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-10 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-09 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-08 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-07 2022 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Oct-06 2022 | $0.0000000578 | $0.0000000575 | $0.0000000584 | $0.0000000576 | - | - |
| Oct-05 2022 | $0.0000000577 | $0.0000000568 | $0.0000000582 | $0.0000000579 | $4 | - |
| Oct-04 2022 | $0.000000058 | $0.0000000559 | $0.0000000583 | $0.000000056 | $29 | - |
| Oct-03 2022 | $0.000000056 | $0.0000000554 | $0.0000000565 | $0.0000000555 | $1 | - |
| Oct-02 2022 | $0.0000000556 | $0.0000000546 | $0.0000000561 | $0.0000000551 | $7 | - |
| Oct-01 2022 | $0.0000000551 | $0.0000000542 | $0.000000058 | $0.0000000554 | $11 | - |
| Sep-30 2022 | $0.0000000554 | $0.0000000548 | $0.0000000619 | $0.0000000564 | $1,586 | - |
| Sep-29 2022 | $0.0000000567 | $0.000000054 | $0.0000000567 | $0.0000000551 | $514 | - |
| Sep-28 2022 | $0.0000000549 | $0.0000000529 | $0.0000000555 | $0.0000000539 | $172 | - |