Cap Mercado AU$3.63T
0.27%
Volumen 24h AU$114.64B
-45.97%
BTC % 49.97%
0.5%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-15 2023 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | - | - |
Sep-14 2023 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | - | - |
Sep-13 2023 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | - | - |
Sep-12 2023 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | - | - |
Sep-11 2023 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | - | - |
Sep-10 2023 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | AU$6,534,685,581,365 | - | - |
Sep-09 2023 | AU$6,534,685,581,365 | AU$6,516,413,624,914 | AU$6,534,685,581,365 | AU$6,516,413,624,914 | - | - |
Sep-08 2023 | AU$6,512,011,434,320 | AU$6,444,912,761,102 | AU$6,512,011,434,320 | AU$6,444,912,761,102 | AU$6 | - |
Sep-07 2023 | AU$6,444,912,761,102 | AU$6,444,912,761,102 | AU$6,444,912,761,102 | AU$6,444,912,761,102 | - | - |
Sep-06 2023 | AU$6,446,355,815,140 | AU$6,383,029,238,399 | AU$6,446,355,815,140 | AU$6,422,816,395,062 | AU$0 | - |
Sep-05 2023 | AU$6,414,681,352,473 | AU$5,641,203,940,318 | AU$6,437,609,376,160 | AU$5,655,932,577,306 | AU$37 | - |
Sep-04 2023 | AU$5,651,111,156,900 | AU$5,639,633,492,192 | AU$6,257,147,353,684 | AU$6,257,147,353,684 | AU$33 | - |
Sep-03 2023 | AU$6,257,147,353,684 | AU$6,231,417,001,876 | AU$6,257,147,353,684 | AU$6,250,018,396,204 | - | - |
Sep-02 2023 | AU$6,251,312,578,854 | AU$5,936,923,203,673 | AU$6,277,126,590,101 | AU$5,936,923,203,673 | AU$15 | - |
Sep-01 2023 | AU$5,929,934,803,260 | AU$5,649,188,649,043 | AU$5,982,795,904,990 | AU$5,751,914,533,862 | AU$4 | - |
Análisis de precios históricos y de mercado de MUTANT PEPE (MUTANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 134 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49521 AUD.