Cap Mercado AR$2,203.57T
0.13%
Volumen 24h AR$105.59T
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-15 2023 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | - | - |
Sep-14 2023 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | - | - |
Sep-13 2023 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | - | - |
Sep-12 2023 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | - | - |
Sep-11 2023 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | - | - |
Sep-10 2023 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | AR$0.000000003979219736572227 | - | - |
Sep-09 2023 | AR$0.000000003979219736572227 | AR$0.000000003968093244129691 | AR$0.000000003979219736572227 | AR$0.000000003968093244129691 | - | - |
Sep-08 2023 | AR$0.000000003965412582072216 | AR$0.000000003924553636153067 | AR$0.000000003965412582072216 | AR$0.000000003924553636153067 | AR$3,635 | - |
Sep-07 2023 | AR$0.000000003924553636153067 | AR$0.000000003924553636153067 | AR$0.000000003924553636153067 | AR$0.000000003924553636153067 | - | - |
Sep-06 2023 | AR$0.000000003925432366895221 | AR$0.000000003886870394650487 | AR$0.000000003925432366895221 | AR$0.000000003911098314583896 | AR$285 | - |
Sep-05 2023 | AR$0.000000003906144576316793 | AR$0.000000003435144625987058 | AR$0.000000003920106326004329 | AR$0.000000003444113455820931 | AR$22,693 | - |
Sep-04 2023 | AR$0.000000003441177508712597 | AR$0.000000003434188320117704 | AR$0.00000000381021610518239 | AR$0.00000000381021610518239 | AR$20,300 | - |
Sep-03 2023 | AR$0.00000000381021610518239 | AR$0.000000003794547910826387 | AR$0.00000000381021610518239 | AR$0.000000003805875010580066 | - | - |
Sep-02 2023 | AR$0.000000003806663087845744 | AR$0.000000003615219384684882 | AR$0.000000003822382225630231 | AR$0.000000003615219384684882 | AR$8,909 | - |
Sep-01 2023 | AR$0.000000003610963880650962 | AR$0.000000003440006820220555 | AR$0.00000000364315302528251 | AR$0.000000003502560536575865 | AR$2,545 | - |
Análisis de precios históricos y de mercado de MUTANT PEPE (MUTANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 134 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4905 ARS.