Cap Mercado $2.41T
0.29%
Volumen 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-10 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-09 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-08 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-07 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-06 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-05 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-04 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-03 2024 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000251 | $2 | - |
Jul-02 2024 | $0.0000000251 | $0.000000024 | $0.0000000251 | $0.000000024 | $45 | - |
Jul-01 2024 | $0.000000024 | $0.0000000235 | $0.000000024 | $0.0000000235 | $0 | - |
Jun-30 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $14 | - |
Jun-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000245 | $0.0000000245 | $154 | - |
Jun-28 2024 | $0.0000000245 | $0.0000000245 | $0.0000000263 | $0.0000000263 | $7 | - |
Jun-27 2024 | $0.0000000263 | $0.000000025 | $0.0000000263 | $0.0000000252 | $124 | - |