Cap Mercado $3.30T -4.44%
Volumen 24h $451.68B 27.66%
BTC % 54.35% -1.19%
ETH % 10.98% -0.36%
Monedas 33.675 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
MUSKARDASHIAN MUSKARDASHIAN

Precios Históricos de MUSKARDASHIAN (MUSKARDASHIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-31 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-30 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-29 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-28 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-27 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-26 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-25 2022 $0.000000007586980452330001 $0.0000000075711899584 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-24 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-23 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-22 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000807567868745 $0.00000000807567868745 - -
Jan-21 2022 $0.00000000807567868745 $0.000000007998434805870001 $0.0000000093933260384 $0.00000000931966083339 $104 -
Jan-20 2022 $0.00000000931966083339 $0.00000000931966083339 $0.0000000101 $0.000000009863456977030001 $355 -
Jan-19 2022 $0.000000009863456977030001 $0.000000009863456977030001 $0.0000000103 $0.0000000103 $256 -
Jan-18 2022 $0.0000000103 $0.00000001 $0.0000000105 $0.0000000104 $210 -
Jan-17 2022 $0.0000000104 $0.0000000103 $0.0000000112 $0.0000000112 $340 -

Análisis de precios históricos y de mercado de MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 06-09-2025.