Cap Mercado $4.14T -0.55%
Volumen 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Musk AI Agent MUSKAI

Precios Históricos de Musk AI Agent (MUSKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $100,387,455,334 $100,387,455,334 $100,807,029,566 $100,807,029,566 - -
Oct-26 2025 $100,807,029,566 $99,986,011,635 $101,328,190,298 $99,986,011,635 - -
Oct-25 2025 $100,717,390,889 $93,071,084,012 $100,717,390,889 $93,071,084,012 $62 -
Oct-24 2025 $93,071,084,012 $93,071,084,012 $93,071,084,012 $93,071,084,012 - -
Oct-23 2025 $93,071,084,012 $93,071,084,012 $93,071,084,012 $93,071,084,012 - -
Oct-22 2025 $93,071,084,012 $93,071,084,012 $102,930,783,491 $102,930,783,491 - -
Oct-21 2025 $102,930,783,491 $97,937,852,743 $102,930,783,491 $97,937,852,743 - -
Oct-20 2025 $97,937,852,743 $97,937,852,743 $97,937,852,743 $97,937,852,743 - -
Oct-19 2025 $97,937,852,743 $97,937,852,743 $97,937,852,743 $97,937,852,743 - -
Oct-18 2025 $97,937,852,743 $95,712,360,253 $97,937,852,743 $95,712,360,253 - -
Oct-17 2025 $95,712,360,253 $95,712,360,253 $96,174,000,915 $96,174,000,915 - -
Oct-16 2025 $96,174,000,915 $96,174,000,915 $101,838,317,038 $101,838,317,038 - -
Oct-15 2025 $101,838,317,038 $101,838,317,038 $109,360,422,873 $109,360,422,873 - -
Oct-14 2025 $109,360,422,873 $102,042,944,862 $109,360,422,873 $102,042,944,862 - -
Oct-13 2025 $102,042,944,862 $102,042,944,862 $102,042,944,862 $102,042,944,862 - -

Análisis de precios históricos y de mercado de Musk AI Agent (MUSKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 09-02-2025.