Cap Mercado $4.56T 1.52%
Volumen 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 50 Segundos atrás
Musk AI Agent MUSKAI

Precios Históricos de Musk AI Agent (MUSKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $130,496,396,376 $127,517,160,311 $130,496,396,376 $127,517,160,311 - -
Oct-03 2025 $127,517,160,311 $127,517,160,311 $127,517,160,311 $127,517,160,311 - -
Oct-02 2025 $127,517,160,311 $122,521,653,833 $127,517,160,311 $122,521,653,833 - -
Oct-01 2025 $122,521,653,833 $122,521,653,833 $122,521,653,833 $122,521,653,833 - -
Sep-30 2025 $122,521,653,833 $122,521,653,833 $126,235,655,533 $126,235,655,533 - -
Sep-29 2025 $126,235,655,533 $118,992,527,411 $126,235,655,533 $118,992,527,411 - -
Sep-28 2025 $118,992,527,411 $118,992,527,411 $118,992,527,411 $118,992,527,411 - -
Sep-27 2025 $118,992,527,411 $111,961,700,481 $118,992,527,411 $111,961,700,481 - -
Sep-26 2025 $111,961,700,481 $111,961,700,481 $139,941,705,196 $139,941,705,196 - -
Sep-25 2025 $139,941,705,196 $139,941,705,196 $139,941,705,196 $139,941,705,196 - -
Sep-24 2025 $139,941,705,196 $139,941,705,196 $139,941,705,196 $139,941,705,196 - -
Sep-23 2025 $139,941,705,196 $139,941,705,196 $139,941,705,196 $139,941,705,196 - -
Sep-22 2025 $139,941,705,196 $139,941,705,196 $139,941,705,196 $139,941,705,196 - -
Sep-21 2025 $139,941,705,196 $139,941,705,196 $141,357,818,849 $141,357,818,849 - -
Sep-20 2025 $141,357,818,849 $141,357,818,849 $142,589,416,636 $142,589,416,636 - -

Análisis de precios históricos y de mercado de Musk AI Agent (MUSKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 09-02-2025.