Cap Mercado $4.56T
1.52%
Volumen 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $130,496,396,376 | $127,517,160,311 | $130,496,396,376 | $127,517,160,311 | - | - |
Oct-03 2025 | $127,517,160,311 | $127,517,160,311 | $127,517,160,311 | $127,517,160,311 | - | - |
Oct-02 2025 | $127,517,160,311 | $122,521,653,833 | $127,517,160,311 | $122,521,653,833 | - | - |
Oct-01 2025 | $122,521,653,833 | $122,521,653,833 | $122,521,653,833 | $122,521,653,833 | - | - |
Sep-30 2025 | $122,521,653,833 | $122,521,653,833 | $126,235,655,533 | $126,235,655,533 | - | - |
Sep-29 2025 | $126,235,655,533 | $118,992,527,411 | $126,235,655,533 | $118,992,527,411 | - | - |
Sep-28 2025 | $118,992,527,411 | $118,992,527,411 | $118,992,527,411 | $118,992,527,411 | - | - |
Sep-27 2025 | $118,992,527,411 | $111,961,700,481 | $118,992,527,411 | $111,961,700,481 | - | - |
Sep-26 2025 | $111,961,700,481 | $111,961,700,481 | $139,941,705,196 | $139,941,705,196 | - | - |
Sep-25 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
Sep-24 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
Sep-23 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
Sep-22 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
Sep-21 2025 | $139,941,705,196 | $139,941,705,196 | $141,357,818,849 | $141,357,818,849 | - | - |
Sep-20 2025 | $141,357,818,849 | $141,357,818,849 | $142,589,416,636 | $142,589,416,636 | - | - |