Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-24 2023 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | - | - |
Jan-23 2023 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | - | - |
Jan-22 2023 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | - | - |
Jan-21 2023 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | - | - |
Jan-20 2023 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | - | - |
Jan-19 2023 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | HK$0.00326772 | - | - |
Jan-18 2023 | HK$0.00326772 | HK$0.00326073 | HK$0.00327458 | HK$0.00326976 | - | - |
Jan-17 2023 | HK$0.00326375 | HK$0.00325995 | HK$0.00332626 | HK$0.00332626 | HK$230 | - |
Jan-16 2023 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | - | - |
Jan-15 2023 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | - | - |
Jan-14 2023 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | - | - |
Jan-13 2023 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | - | - |
Jan-12 2023 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | - | - |
Dec-01 2022 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | HK$0.00332626 | - | - |
Nov-30 2022 | HK$0.00332626 | HK$0.00332626 | HK$0.00332645 | HK$0.00332645 | - | - |
Análisis de precios históricos y de mercado de MusicVerse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.